Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loulis Food Ingredients SA | KYLO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.55% | 2.68 | 00:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.66 | 2.74 | 2.68 | 2.75 |
KYLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KYLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.68 | -0.07 | -2.55% | 2.70 | 2.74 | 2.66 | 3,280 |
| 01 May 2024 | 2.75 | 0.00 | 0.00% | 2.72 | 2.75 | 2.70 | 2,686 |
| 30 Apr 2024 | 2.75 | 0.01 | 0.36% | 2.72 | 2.75 | 2.67 | 1,196 |
| 27 Apr 2024 | 2.74 | 0.02 | 0.74% | 2.77 | 2.77 | 2.68 | 5,937 |
| 26 Apr 2024 | 2.72 | -0.10 | -3.55% | 2.82 | 2.84 | 2.72 | 56,468 |
| 25 Apr 2024 | 2.82 | 0.07 | 2.55% | 2.80 | 2.85 | 2.79 | 7,490 |
| 24 Apr 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.76 | 2.65 | 3,215 |
| 23 Apr 2024 | 2.70 | 0.01 | 0.37% | 2.72 | 2.72 | 2.70 | 2,978 |
| 20 Apr 2024 | 2.69 | 0.01 | 0.37% | 2.67 | 2.70 | 2.67 | 3,865 |
| 19 Apr 2024 | 2.68 | 0.03 | 1.13% | 2.65 | 2.68 | 2.65 | 4,000 |
| 18 Apr 2024 | 2.65 | 0.02 | 0.76% | 2.62 | 2.65 | 2.60 | 6,801 |
| 17 Apr 2024 | 2.63 | -0.04 | -1.50% | 2.67 | 2.67 | 2.62 | 6,798 |
| 16 Apr 2024 | 2.67 | -0.04 | -1.48% | 2.62 | 2.71 | 2.62 | 6,985 |
| 13 Apr 2024 | 2.71 | -0.05 | -1.81% | 2.70 | 2.80 | 2.70 | 7,758 |
| 12 Apr 2024 | 2.76 | 0.04 | 1.47% | 2.72 | 2.76 | 2.72 | 1,836 |
| 11 Apr 2024 | 2.72 | -0.03 | -1.09% | 2.76 | 2.78 | 2.72 | 6,488 |
| 10 Apr 2024 | 2.75 | -0.01 | -0.36% | 2.72 | 2.75 | 2.72 | 6,033 |
| 09 Apr 2024 | 2.76 | 0.05 | 1.85% | 2.72 | 2.76 | 2.72 | 1,420 |
