Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiriacoulis Shipping SA | KYRI | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -4.86% | 1.37 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.36 | 1.44 | 1.37 | 1.44 |
KYRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KYRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.37 | -0.07 | -4.86% | 1.40 | 1.44 | 1.36 | 16,954 |
| 01 May 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.60 | 1.415 | 46,012 |
| 30 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.36 | 1.43 | 1.36 | 5,224 |
| 27 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.48 | 1.36 | 59,888 |
| 26 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.45 | 1.40 | 1,050 |
| 25 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.43 | 1.39 | 1,760 |
| 24 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.44 | 1.40 | 5,814 |
| 23 Apr 2024 | 1.44 | 0.01 | 1.05% | 1.44 | 1.47 | 1.41 | 12,000 |
| 20 Apr 2024 | 1.425 | 0.09 | 6.34% | 1.425 | 1.425 | 1.38 | 11,743 |
| 19 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.40 | 1.41 | 1.34 | 5,735 |
| 18 Apr 2024 | 1.38 | 0.06 | 4.55% | 1.32 | 1.395 | 1.32 | 20,674 |
| 17 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.33 | 1.36 | 1.32 | 22,050 |
| 16 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.36 | 1.405 | 1.33 | 15,833 |
| 13 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.445 | 1.45 | 1.375 | 37,370 |
| 12 Apr 2024 | 1.45 | -0.06 | -3.97% | 1.49 | 1.50 | 1.425 | 31,148 |
| 11 Apr 2024 | 1.51 | -0.09 | -5.33% | 1.57 | 1.62 | 1.51 | 24,153 |
| 10 Apr 2024 | 1.595 | 0.01 | 0.95% | 1.58 | 1.63 | 1.55 | 17,915 |
| 09 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.62 | 1.625 | 1.55 | 13,925 |
| 06 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.585 | 1.60 | 1.53 | 15,515 |
| 05 Apr 2024 | 1.61 | 0.07 | 4.55% | 1.575 | 1.64 | 1.575 | 53,560 |
