We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741706700 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.95 | 1187 |
| 1741620300 | 0.97 | 0.002 | 0.21 | 0.97 | 0.97 | 0.97 | 730 |
| 1741361100 | 0.968 | 0 | 0.00 | 0.996 | 0.996 | 0.968 | 40 |
| 1741274700 | 0.968 | -0.028 | -2.81 | 0.99 | 0.99 | 0.968 | 1105 |
| 1741188300 | 0.996 | 0.034 | 3.53 | 0.966 | 0.996 | 0.966 | 797 |
| 1741101900 | 0.962 | 0.028 | 3.00 | 0.97 | 0.97 | 0.934 | 1650 |
| 1740756300 | 0.934 | -0.03 | -3.11 | 0.934 | 0.936 | 0.932 | 2137 |
| 1740669540 | 0.964 | 0.008 | 0.84 | 0.94 | 0.964 | 0.94 | 1336 |
| 1740583500 | 0.956 | -0.042 | -4.21 | 0.936 | 0.97 | 0.936 | 2170 |
| 1740497100 | 0.998 | -0.022 | -2.16 | 0.968 | 0.998 | 0.968 | 107 |
| 1740410700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740151500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 864 |
| 1740065100 | 1.0149999 | 0 | 0.50 | 0.982 | 1.0149999 | 0.982 | 85 |
| 1739978700 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 0.99 | 10660 |
| 1739892300 | 1.05 | 0.12 | 12.42 | 0.922 | 1.05 | 0.922 | 22080 |
| 1739805900 | 0.934 | -0.032 | -3.31 | 0.938 | 0.94 | 0.924 | 6463 |
| 1739546700 | 0.966 | 0.004 | 0.42 | 0.952 | 0.966 | 0.936 | 1555 |
| 1739460300 | 0.962 | 0.02 | 2.12 | 0.952 | 0.966 | 0.952 | 2995 |
| 1739373900 | 0.942 | -0.024 | -2.48 | 0.946 | 0.97 | 0.942 | 3017 |
| 1739287500 | 0.966 | -0.028 | -2.82 | 0.962 | 0.966 | 0.932 | 14251 |
| 1739201100 | 0.994 | 0.054 | 5.74 | 0.968 | 0.998 | 0.96 | 3099 |
| 1738941900 | 0.94 | -0.038 | -3.89 | 0.984 | 0.998 | 0.94 | 3385 |
| 1738855500 | 0.978 | -0.014 | -1.41 | 0.972 | 0.986 | 0.96 | 9502 |
| 1738769100 | 0.992 | 0.024 | 2.48 | 0.97 | 0.998 | 0.96 | 9849 |
| 1738682700 | 0.968 | -0.012 | -1.22 | 0.964 | 0.988 | 0.96 | 14601 |
| 1738596300 | 0.98 | -0.02 | -2.00 | 0.954 | 0.98 | 0.952 | 1253 |
| 1738337100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738250700 | 1 | 0 | 0.00 | 1 | 1.02 | 0.98 | 1610 |
| 1738164300 | 1 | 0.008 | 0.81 | 0.98 | 1 | 0.98 | 500 |
| 1738077900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1737991500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1737732300 | 0.992 | -0.023 | -2.27 | 1 | 1.025 | 0.992 | 1420 |
| 1737645900 | 1.0149999 | 0.01 | 1.50 | 1 | 1.0149999 | 1 | 701 |
| 1737559500 | 1 | -0.015 | -1.48 | 1 | 1 | 1 | 2726 |
| 1737473040 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 1.01 | 250 |
| 1737386700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737127500 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.96 | 841 |
| 1737041100 | 1.01 | -0.01 | -0.98 | 0.98 | 1.02 | 0.98 | 4862 |
| 1736954700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736868300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1275 |
| 1736781900 | 1.02 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 1422 |
| 1736522700 | 1.02 | -0.02 | -1.45 | 1.045 | 1.06 | 1.02 | 7480 |
| 1736436300 | 1.035 | 0.04 | 4.55 | 0.996 | 1.075 | 0.996 | 50991 |
| 1736349900 | 0.99 | -0.02 | -1.98 | 1.02 | 1.025 | 0.99 | 43552 |
| 1736263500 | 1.01 | 0.01 | 1.00 | 0.99 | 1.025 | 0.99 | 7870 |
| 1735917900 | 1 | -0.02 | -1.96 | 0.998 | 1 | 0.996 | 2798 |
| 1735831500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735658700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735572300 | 1.02 | 0.03 | 3.03 | 1.02 | 1.02 | 1.02 | 8 |
| 1735313100 | 0.99 | 0 | 0.00 | 0.998 | 0.998 | 0.99 | 20 |
| 1734967500 | 0.99 | 0.086 | 9.51 | 0.99 | 1.01 | 0.986 | 1225 |
| 1734708300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1734621900 | 0.904 | -0.066 | -6.80 | 0.904 | 0.904 | 0.904 | 430 |
| 1734535500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734449100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734362700 | 0.97 | -0.004 | -0.41 | 0.97 | 0.97 | 0.97 | 366 |
| 1734103500 | 0.974 | -0.004 | -0.41 | 0.904 | 0.974 | 0.904 | 418 |
| 1734017100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
