We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732202700 | 7.17 | 0.08 | 1.13 | 7.04 | 7.22 | 7 | 108616 |
1732116300 | 7.09 | 0.13 | 1.87 | 7 | 7.14 | 6.99 | 143666 |
1732029900 | 6.96 | -0.26 | -3.60 | 7.18 | 7.22 | 6.91 | 184573 |
1731943500 | 7.22 | -0.03 | -0.41 | 7.34 | 7.34 | 7.16 | 120590 |
1731684300 | 7.25 | 0.05 | 0.69 | 7.2 | 7.32 | 7.18 | 193831 |
1731597900 | 7.2 | -0.05 | -0.69 | 7.3 | 7.3 | 7.15 | 87346 |
1731511440 | 7.25 | 0.04 | 0.55 | 7.24 | 7.25 | 7.16 | 96798 |
1731425100 | 7.21 | -0.02 | -0.28 | 7.2 | 7.3 | 7.17 | 129030 |
1731338700 | 7.23 | -0.02 | -0.28 | 7.27 | 7.3 | 7.18 | 50065 |
1731079500 | 7.25 | 0.1 | 1.40 | 7.2 | 7.26 | 7.17 | 55621 |
1730993100 | 7.15 | -0.14 | -1.92 | 7.34 | 7.34 | 7.14 | 60853 |
1730906700 | 7.29 | 0.02 | 0.28 | 7.32 | 7.39 | 7.27 | 59064 |
1730820300 | 7.27 | -0.02 | -0.27 | 7.37 | 7.37 | 7.26 | 35423 |
1730733900 | 7.29 | 0 | 0.00 | 7.39 | 7.42 | 7.29 | 74337 |
1730474700 | 7.29 | -0.11 | -1.49 | 7.4 | 7.41 | 7.28 | 60563 |
1730388240 | 7.4 | 0.21 | 2.92 | 7.21 | 7.44 | 7.13 | 116467 |
1730301900 | 7.19 | 0.01 | 0.14 | 7.25 | 7.29 | 7.1 | 65676 |
1730215500 | 7.18 | -0.03 | -0.42 | 7.2 | 7.26 | 7.15 | 62926 |
1729866240 | 7.21 | 0.07 | 0.98 | 7.2 | 7.26 | 7.12 | 71508 |
1729779900 | 7.14 | -0.03 | -0.42 | 7.12 | 7.19 | 7.12 | 41964 |
1729693440 | 7.17 | -0.02 | -0.28 | 7.18 | 7.24 | 7.12 | 76159 |
1729607040 | 7.19 | -0.12 | -1.64 | 7.34 | 7.36 | 7.15 | 90159 |
1729520700 | 7.31 | -0.11 | -1.48 | 7.44 | 7.45 | 7.25 | 79386 |
1729261500 | 7.42 | -0.03 | -0.40 | 7.45 | 7.47 | 7.38 | 51326 |
1729175100 | 7.45 | 0.11 | 1.50 | 7.41 | 7.45 | 7.31 | 125597 |
1729088700 | 7.34 | -0.14 | -1.87 | 7.48 | 7.5 | 7.34 | 74608 |
1729002300 | 7.48 | -0.01 | -0.13 | 7.49 | 7.5 | 7.46 | 70602 |
1728915900 | 7.49 | 0 | 0.00 | 7.5 | 7.52 | 7.46 | 81282 |
1728656700 | 7.49 | -0.04 | -0.53 | 7.53 | 7.6 | 7.44 | 262017 |
1728570300 | 7.53 | -0.16 | -2.08 | 7.65 | 7.72 | 7.45 | 274629 |
1728483900 | 7.69 | 0.01 | 0.13 | 7.7 | 7.73 | 7.64 | 147149 |
1728397500 | 7.68 | 0.18 | 2.40 | 7.53 | 7.68 | 7.42 | 234024 |
1728311100 | 7.5 | -0.18 | -2.34 | 7.6 | 7.73 | 7.5 | 138326 |
1728051900 | 7.68 | 0.23 | 3.09 | 7.44 | 7.68 | 7.42 | 128176 |
1727965500 | 7.45 | -0.05 | -0.67 | 7.41 | 7.51 | 7.41 | 115513 |
1727879100 | 7.5 | -0.07 | -0.92 | 7.44 | 7.5 | 7.34 | 279044 |
1727792700 | 7.57 | 0.07 | 0.93 | 7.49 | 7.71 | 7.47 | 175883 |
1727706300 | 7.5 | -0.04 | -0.53 | 7.59 | 7.59 | 7.46 | 107364 |
1727447100 | 7.54 | -0.03 | -0.40 | 7.53 | 7.56 | 7.44 | 124788 |
1727360700 | 7.57 | 0.07 | 0.93 | 7.45 | 7.58 | 7.45 | 151020 |
1727274300 | 7.5 | -0.03 | -0.40 | 7.5 | 7.52 | 7.44 | 151015 |
1727187900 | 7.53 | 0.08 | 1.07 | 7.46 | 7.53 | 7.42 | 141629 |
1727101500 | 7.45 | 0 | 0.00 | 7.46 | 7.52 | 7.44 | 127431 |
1726842300 | 7.45 | -0.04 | -0.53 | 7.56 | 7.59 | 7.43 | 341147 |
1726755900 | 7.49 | 0.23 | 3.17 | 7.25 | 7.5 | 7.25 | 296935 |
1726669500 | 7.26 | 0.01 | 0.14 | 7.29 | 7.31 | 7.19 | 136987 |
1726583100 | 7.25 | 0.17 | 2.40 | 7.09 | 7.27 | 7.09 | 275834 |
1726496700 | 7.08 | 0.11 | 1.58 | 6.97 | 7.1 | 6.96 | 145592 |
1726237500 | 6.97 | 0.07 | 1.01 | 6.99 | 7 | 6.89 | 176700 |
1726151100 | 6.9 | -0.02 | -0.29 | 7.03 | 7.03 | 6.88 | 108154 |
1726064700 | 6.92 | -0.11 | -1.56 | 7.06 | 7.07 | 6.92 | 100314 |
1725978300 | 7.03 | -0.01 | -0.14 | 7.13 | 7.13 | 7.02 | 75041 |
1725891900 | 7.04 | -0.12 | -1.68 | 7.15 | 7.18 | 7.02 | 56732 |
1725632700 | 7.16 | -0.03 | -0.42 | 7.17 | 7.19 | 7.11 | 53280 |
1725546300 | 7.19 | 0.01 | 0.14 | 7.19 | 7.24 | 7.15 | 83357 |
1725459840 | 7.18 | -0.04 | -0.55 | 7.13 | 7.21 | 7.11 | 74569 |
1725373500 | 7.22 | 0.09 | 1.26 | 7.13 | 7.22 | 7.13 | 108552 |
1725287100 | 7.13 | 0.09 | 1.28 | 7.02 | 7.19 | 7.02 | 99204 |
1725027900 | 7.04 | 0.13 | 1.88 | 6.99 | 7.04 | 6.92 | 199645 |
1724941500 | 6.91 | -0.12 | -1.71 | 7.05 | 7.06 | 6.9 | 99210 |
1724855100 | 7.03 | 0.01 | 0.14 | 7.06 | 7.09 | 7.02 | 55879 |
1724768700 | 7.02 | -0.08 | -1.13 | 7.06 | 7.13 | 6.99 | 75977 |
1724682300 | 7.1 | 0.03 | 0.42 | 7.07 | 7.12 | 7.05 | 59856 |
1724423100 | 7.07 | -0.06 | -0.84 | 7.14 | 7.2 | 7.07 | 127994 |
1724336700 | 7.13 | -0.01 | -0.14 | 7.13 | 7.24 | 7.12 | 81366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions