ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lamda Development S.A.

Lamda Development S.A. (LAMDA)

7.17
0.08
(1.13%)
Closed 22 November 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322027007.170.081.137.047.227108616
17321163007.090.131.8777.146.99143666
17320299006.96-0.26-3.607.187.226.91184573
17319435007.22-0.03-0.417.347.347.16120590
17316843007.250.050.697.27.327.18193831
17315979007.2-0.05-0.697.37.37.1587346
17315114407.250.040.557.247.257.1696798
17314251007.21-0.02-0.287.27.37.17129030
17313387007.23-0.02-0.287.277.37.1850065
17310795007.250.11.407.27.267.1755621
17309931007.15-0.14-1.927.347.347.1460853
17309067007.290.020.287.327.397.2759064
17308203007.27-0.02-0.277.377.377.2635423
17307339007.2900.007.397.427.2974337
17304747007.29-0.11-1.497.47.417.2860563
17303882407.40.212.927.217.447.13116467
17303019007.190.010.147.257.297.165676
17302155007.18-0.03-0.427.27.267.1562926
17298662407.210.070.987.27.267.1271508
17297799007.14-0.03-0.427.127.197.1241964
17296934407.17-0.02-0.287.187.247.1276159
17296070407.19-0.12-1.647.347.367.1590159
17295207007.31-0.11-1.487.447.457.2579386
17292615007.42-0.03-0.407.457.477.3851326
17291751007.450.111.507.417.457.31125597
17290887007.34-0.14-1.877.487.57.3474608
17290023007.48-0.01-0.137.497.57.4670602
17289159007.4900.007.57.527.4681282
17286567007.49-0.04-0.537.537.67.44262017
17285703007.53-0.16-2.087.657.727.45274629
17284839007.690.010.137.77.737.64147149
17283975007.680.182.407.537.687.42234024
17283111007.5-0.18-2.347.67.737.5138326
17280519007.680.233.097.447.687.42128176
17279655007.45-0.05-0.677.417.517.41115513
17278791007.5-0.07-0.927.447.57.34279044
17277927007.570.070.937.497.717.47175883
17277063007.5-0.04-0.537.597.597.46107364
17274471007.54-0.03-0.407.537.567.44124788
17273607007.570.070.937.457.587.45151020
17272743007.5-0.03-0.407.57.527.44151015
17271879007.530.081.077.467.537.42141629
17271015007.4500.007.467.527.44127431
17268423007.45-0.04-0.537.567.597.43341147
17267559007.490.233.177.257.57.25296935
17266695007.260.010.147.297.317.19136987
17265831007.250.172.407.097.277.09275834
17264967007.080.111.586.977.16.96145592
17262375006.970.071.016.9976.89176700
17261511006.9-0.02-0.297.037.036.88108154
17260647006.92-0.11-1.567.067.076.92100314
17259783007.03-0.01-0.147.137.137.0275041
17258919007.04-0.12-1.687.157.187.0256732
17256327007.16-0.03-0.427.177.197.1153280
17255463007.190.010.147.197.247.1583357
17254598407.18-0.04-0.557.137.217.1174569
17253735007.220.091.267.137.227.13108552
17252871007.130.091.287.027.197.0299204
17250279007.040.131.886.997.046.92199645
17249415006.91-0.12-1.717.057.066.999210
17248551007.030.010.147.067.097.0255879
17247687007.02-0.08-1.137.067.136.9975977
17246823007.10.030.427.077.127.0559856
17244231007.07-0.06-0.847.147.27.07127994
17243367007.13-0.01-0.147.137.247.1281366