Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lampsa Hotels R | LAMPS | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.20% | 33.80 | 20:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 33.80 | 33.80 | 33.80 | 33.40 |
LAMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 1 |
| 01 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 30 Apr 2024 | 33.40 | 0.00 | 0.00% | 32.80 | 33.40 | 32.80 | 315 |
| 27 Apr 2024 | 33.40 | 0.40 | 1.21% | 33.00 | 33.40 | 33.00 | 250 |
| 26 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 150 |
| 25 Apr 2024 | 33.00 | 0.60 | 1.85% | 32.40 | 33.00 | 32.40 | 255 |
| 24 Apr 2024 | 32.40 | 0.00 | 0.00% | 31.60 | 32.40 | 31.60 | 150 |
| 23 Apr 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 20 Apr 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 100 |
| 19 Apr 2024 | 32.00 | 0.00 | 0.00% | 31.20 | 32.00 | 31.20 | 259 |
| 18 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 50 |
| 17 Apr 2024 | 32.00 | -1.40 | -4.19% | 32.00 | 32.00 | 32.00 | 100 |
| 16 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 13 Apr 2024 | 33.40 | 1.00 | 3.09% | 33.40 | 33.40 | 33.40 | 1 |
| 12 Apr 2024 | 32.40 | -0.40 | -1.22% | 33.60 | 33.60 | 32.40 | 30 |
| 11 Apr 2024 | 32.80 | -0.20 | -0.61% | 33.60 | 33.60 | 32.80 | 115 |
| 10 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.60 | 213 |
| 09 Apr 2024 | 33.00 | 0.20 | 0.61% | 32.00 | 33.00 | 32.00 | 470 |
| 06 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.00 | 32.80 | 32.00 | 334 |
| 05 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.00 | 32.80 | 32.00 | 281 |
