Lampsa Hotels R Historical Data - LAMPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737127500	37.2	0	0.00	37.2	37.2	37.2	396
1737041100	37.2	0	0.00	37.2	37.2	37.2	25
1736954700	37.2	-0.8	-2.11	37.2	37.2	37.2	119
1736868300	38	0	0.00	38	38	38	0
1736781900	38	0	0.00	38	38	38	25
1736522700	38	0	0.00	38	38	38	0
1736436300	38	0	0.00	38	38	38	0
1736349900	38	0.8	2.15	37.2	38	37.2	197
1736263500	37.2	0.2	0.54	37.8	37.8	37.2	201
1735917900	37	0	0.00	37	37	37	0
1735831500	37	0	0.00	37	37	37	0
1735658700	37	-1.2	-3.14	37	37	37	413
1735572300	38.2	0	0.00	38.2	38.2	38.2	0
1735313100	38.2	0.2	0.53	38.2	38.2	38.2	2
1734967500	38	0	0.00	38	38	38	1
1734708300	38	1	2.70	38	38	38	1
1734621900	37	-0.8	-2.12	37.4	37.4	36.8	1542
1734535500	37.8	0.6	1.61	37.2	37.8	37.2	247
1734449100	37.2	0	0.00	37.2	37.2	37.2	0
1734362700	37.2	0	0.00	37.2	37.2	37.2	0
1734103500	37.2	0	0.00	37.2	37.2	37.2	0
1734017100	37.2	0	0.00	37.2	37.2	37.2	100
1733930700	37.2	-0.2	-0.53	37.4	37.4	37.2	100
1733844300	37.4	0	0.00	37.4	37.4	37.4	0
1733757900	37.4	0	0.00	37.4	37.4	37.4	415
1733498700	37.4	0	0.00	37.4	37.4	37.4	25
1733412300	37.4	0	0.00	37.4	37.4	37.4	0
1733325900	37.4	0	0.00	37.4	37.4	37.4	50
1733239500	37.4	0	0.00	37.4	37.4	37.4	91
1733153100	37.4	0	0.00	37.4	37.4	37.4	0
1732893900	37.4	0	0.00	37.4	37.4	37.4	0
1732807500	37.4	0	0.00	37.4	37.4	37.4	102
1732721100	37.4	0	0.00	37.4	37.4	37.4	0
1732634700	37.4	0	0.00	37.4	37.4	37.4	0
1732548300	37.4	0	0.00	37.4	37.4	37.4	0
1732289100	37.4	0	0.00	37.4	37.4	37.4	1
1732202700	37.4	0	0.00	37.4	37.4	37.4	0
1732116300	37.4	0	0.00	37.4	37.4	37.4	15
1732029900	37.4	0	0.00	37.4	37.4	37.4	234
1731943500	37.4	0	0.00	37.4	37.4	37.4	9
1731684300	37.4	0	0.00	37.4	37.4	37.4	75
1731597900	37.4	0	0.00	37.4	37.4	37.4	270
1731511500	37.4	0	0.00	37.4	37.4	37.4	0
1731425100	37.4	0	0.00	37.4	37.4	37.4	0
1731338700	37.4	0	0.00	37.4	37.4	37.4	0
1731079500	37.4	0	0.00	37.4	37.4	37.4	0
1730993100	37.4	0	0.00	37.4	37.4	37.4	0
1730906700	37.4	0	0.00	37.4	37.4	37.4	0
1730820300	37.4	0.2	0.54	37.4	37.4	37.4	360
1730733900	37.2	-1	-2.62	37.2	37.2	37.2	5
1730474700	38.2	0.6	1.60	38.2	38.2	38.2	10
1730388300	37.6	0	0.00	37.6	37.6	37.6	0
1730301900	37.6	0.2	0.53	37.4	37.6	37.4	201
1730215500	37.4	0.4	1.08	37	37.4	37	576
1729866300	37	0	0.00	37	37	37	10
1729779900	37	0	0.00	37	37	37	25
1729693500	37	0	0.00	37	37	37	0
1729607100	37	0	0.00	37	37	37	0
1729520700	37	-1	-2.63	38	38	37	450

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lampsa Hotels R (LAMPS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lampsa Hotels R (LAMPS) Historical

Lampsa Hotels R (LAMPS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE