Lanakam R Historical Data - LANAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Lanakam R (LANAC)
Lanakam R (LANAC) Historical

Lanakam R (LANAC)

0.97

0.00

( 0.00% )

Updated: 19:56:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737732300	0.97	-0.025	-2.51	0.97	0.97	0.97	570
1737645900	0.995	-0.095	-8.72	0.97	1.01	0.945	2951
1737559500	1.09	0	0.00	1.09	1.09	1.09	0
1737473100	1.09	0	0.00	1.09	1.09	1.09	0
1737386700	1.09	0.03	2.83	1.03	1.09	1.03	101
1737127500	1.06	0.02	1.92	1.06	1.09	1	1088
1737041100	1.04	-0.04	-3.70	1.05	1.09	1.01	702
1736954700	1.08	-0.02	-1.82	1.04	1.08	1.04	1032
1736868300	1.1	0.03	2.80	1.03	1.1	1.03	6524
1736781900	1.07	0.04	3.88	1.01	1.07	0.98	4741
1736522700	1.03	0.02	1.98	1.05	1.05	1	9783
1736436300	1.01	0	0.00	0.95	1.01	0.95	1718
1736349900	1.01	0	0.00	1.01	1.01	1.01	0
1736263500	1.01	-0.03	-2.88	1.01	1.01	1.01	3000
1735917900	1.04	0.07	7.22	0.97	1.04	0.94	3120
1735831500	0.97	0.1	11.49	0.9	0.985	0.9	4650
1735658700	0.87	0	0.00	0.87	0.87	0.87	0
1735572300	0.87	0	0.00	0.87	0.87	0.87	0
1735313100	0.87	-0.005	-0.57	0.85	0.895	0.85	700
1734967500	0.875	0	0.00	0.875	0.875	0.875	0
1734708300	0.875	0	0.00	0.875	0.875	0.875	0
1734621900	0.875	0	0.00	0.875	0.875	0.875	0
1734535500	0.875	0	0.00	0.875	0.875	0.875	0
1734449100	0.875	0	0.00	0.875	0.875	0.875	0
1734362700	0.875	0	0.00	0.875	0.875	0.875	0
1734103500	0.875	0	0.00	0.875	0.875	0.875	0
1734017100	0.875	0	0.00	0.875	0.875	0.875	0
1733930700	0.875	0	0.00	0.875	0.875	0.875	0
1733844300	0.875	0.035	4.17	0.875	0.875	0.875	10
1733757900	0.84	0	0.00	0.84	0.84	0.84	0
1733498700	0.84	0	0.00	0.84	0.84	0.84	0
1733412300	0.84	-0.03	-3.45	0.84	0.84	0.84	2
1733325900	0.87	0	0.00	0.87	0.87	0.87	0
1733239500	0.87	0	0.00	0.87	0.87	0.87	0
1733153100	0.87	0	0.00	0.87	0.87	0.87	0
1732893900	0.87	-0.05	-5.43	0.87	0.87	0.87	234
1732807500	0.92	0.02	2.22	0.8149999	0.92	0.8149999	21
1732721100	0.9	0.065	7.78	0.84	0.9	0.84	1151
1732634700	0.835	0.01	1.21	0.85	0.85	0.835	113
1732548300	0.825	-0.025	-2.94	0.805	0.825	0.805	414
1732289100	0.85	0	0.00	0.825	0.85	0.8199999	2337
1732202700	0.85	0	0.00	0.85	0.85	0.85	0
1732116300	0.85	0.05	6.25	0.85	0.85	0.85	573
1732029900	0.8	-0.05	-5.88	0.805	0.805	0.8	249
1731943500	0.85	-0.01	-1.16	0.85	0.85	0.85	1468
1731684300	0.86	0	0.00	0.86	0.86	0.86	0
1731597900	0.86	0	0.00	0.845	0.86	0.845	1161
1731511500	0.86	0	0.00	0.86	0.86	0.86	0
1731425100	0.86	0.02	2.38	0.86	0.87	0.86	501
1731338700	0.84	-0.05	-5.62	0.86	0.86	0.84	1575
1731079500	0.89	-0.085	-8.72	0.85	0.89	0.825	2724
1730993100	0.975	0	0.00	0.975	0.975	0.975	0
1730906700	0.975	0.085	9.55	0.91	0.975	0.91	751
1730820300	0.89	0	0.00	0.89	0.89	0.89	0
1730733900	0.89	-0.01	-1.11	0.89	0.89	0.89	900
1730474700	0.9	0.01	1.12	0.9	0.9	0.9	0
1730388240	0.89	-0.01	-1.11	0.8149999	0.895	0.8149999	2382
1730301900	0.9	0	0.00	0.9	0.9	0.9	0
1730215500	0.9	0	0.00	0.9	0.9	0.9	0

ZKB Gold ETF AA CHF ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions