Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lanakam R | LANAC | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.08 |
LANAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LANAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
17 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
15 May 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 130 |
14 May 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 1,844 |
11 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
03 May 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 1.01 | 363 |
01 May 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
30 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.10 | 1.03 | 1,050 |
27 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
26 Apr 2024 | 1.13 | 0.05 | 4.63% | 1.14 | 1.14 | 1.10 | 1,100 |
25 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 2,865 |
24 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 1.00 | 14,492 |
23 Apr 2024 | 1.08 | 0.08 | 8.00% | 1.02 | 1.08 | 1.02 | 1,398 |
20 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.95 | 1.00 | 0.95 | 748 |
19 Apr 2024 | 1.01 | 0.03 | 3.06% | 1.02 | 1.03 | 0.94 | 1,383 |