Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N Levederis | LEBEK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.336 | 20:47:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.336 |
LEBEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEBEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.336 | -0.004 | -1.18% | 0.336 | 0.336 | 0.336 | 500 |
| 30 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 60 |
| 27 Apr 2024 | 0.32 | -0.038 | -10.61% | 0.32 | 0.32 | 0.32 | 36 |
| 26 Apr 2024 | 0.358 | -0.012 | -3.24% | 0.32 | 0.358 | 0.32 | 5,929 |
| 25 Apr 2024 | 0.37 | 0.018 | 5.11% | 0.35 | 0.37 | 0.35 | 1,053 |
| 24 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 3,944 |
| 23 Apr 2024 | 0.352 | 0.002 | 0.57% | 0.35 | 0.36 | 0.35 | 1,000 |
| 20 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,470 |
| 19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.316 | 0.35 | 0.316 | 1,001 |
| 18 Apr 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.35 | 2,500 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,320 |
| 16 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.32 | 0.32 | 0.32 | 4,999 |
| 13 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
| 12 Apr 2024 | 0.36 | 0.008 | 2.27% | 0.36 | 0.36 | 0.36 | 1 |
| 11 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 10 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 09 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 06 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 05 Apr 2024 | 0.352 | -0.038 | -9.74% | 0.352 | 0.352 | 0.352 | 1,499 |
| 04 Apr 2024 | 0.39 | 0.004 | 1.04% | 0.39 | 0.39 | 0.39 | 41 |
| 03 Apr 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
