We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741706700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741620300 | 0.22 | -0.006 | -2.65 | 0.22 | 0.22 | 0.22 | 301 |
| 1741361100 | 0.226 | 0.002 | 0.89 | 0.226 | 0.226 | 0.226 | 376 |
| 1741274700 | 0.224 | -0.006 | -2.61 | 0.22 | 0.224 | 0.22 | 2924 |
| 1741188300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1016 |
| 1741101900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740756300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740669540 | 0.23 | -0.008 | -3.36 | 0.23 | 0.23 | 0.23 | 90 |
| 1740583500 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1740497100 | 0.238 | 0.002 | 0.85 | 0.238 | 0.238 | 0.238 | 30 |
| 1740410700 | 0.236 | 0.006 | 2.61 | 0.238 | 0.238 | 0.23 | 3567 |
| 1740151500 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 325 |
| 1740065100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 90 |
| 1739978700 | 0.23 | -0.01 | -4.17 | 0.242 | 0.242 | 0.23 | 9560 |
| 1739892300 | 0.24 | -0.01 | -4.00 | 0.23 | 0.248 | 0.23 | 7990 |
| 1739805900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3501 |
| 1739546700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739460300 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 1512 |
| 1739373900 | 0.272 | 0.022 | 8.80 | 0.272 | 0.272 | 0.272 | 220 |
| 1739287500 | 0.25 | -0.016 | -6.02 | 0.254 | 0.254 | 0.25 | 406 |
| 1739201100 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738941900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738855500 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738769100 | 0.266 | -0.01 | -3.62 | 0.25 | 0.27 | 0.25 | 922 |
| 1738682700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738596300 | 0.276 | 0.002 | 0.73 | 0.276 | 0.276 | 0.276 | 100 |
| 1738337100 | 0.274 | 0 | 0.00 | 0.276 | 0.276 | 0.274 | 400 |
| 1738250700 | 0.274 | 0 | 0.00 | 0.276 | 0.276 | 0.274 | 800 |
| 1738164300 | 0.274 | 0 | 0.00 | 0.25 | 0.2819999 | 0.25 | 13860 |
| 1738077900 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1737991500 | 0.274 | 0.024 | 9.60 | 0.25 | 0.274 | 0.25 | 812 |
| 1737732300 | 0.25 | 0 | 0.00 | 0.274 | 0.274 | 0.25 | 500 |
| 1737645900 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 510 |
| 1737559500 | 0.27 | -0.006 | -2.17 | 0.27 | 0.27 | 0.27 | 0 |
| 1737473040 | 0.276 | 0.006 | 2.22 | 0.254 | 0.276 | 0.254 | 311 |
| 1737386700 | 0.27 | -0.01 | -3.57 | 0.252 | 0.27 | 0.252 | 920 |
| 1737127500 | 0.28 | 0.006 | 2.19 | 0.252 | 0.28 | 0.252 | 1746 |
| 1737041100 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1736954700 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1736868300 | 0.274 | -0.002 | -0.72 | 0.278 | 0.278 | 0.274 | 6998 |
| 1736781900 | 0.276 | 0.006 | 2.22 | 0.2859999 | 0.288 | 0.262 | 6401 |
| 1736522700 | 0.27 | 0.01 | 3.85 | 0.266 | 0.278 | 0.254 | 4220 |
| 1736436300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 970 |
| 1736349900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736263500 | 0.26 | 0.01 | 4.00 | 0.244 | 0.26 | 0.244 | 10500 |
| 1735917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735831500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735658700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735572300 | 0.25 | -0.022 | -8.09 | 0.244 | 0.25 | 0.244 | 990 |
| 1735313100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734967500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734708300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734621900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734535500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734449100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734362700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734103500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734017100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
