We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718979900 | 0.276 | 0.002 | 0.73 | 0.276 | 0.276 | 0.276 | 1500 |
| 1718893500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718807100 | 0.274 | 0.008 | 3.01 | 0.276 | 0.276 | 0.27 | 1222 |
| 1718720700 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718634300 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718375100 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718288700 | 0.266 | -0.024 | -8.28 | 0.294 | 0.294 | 0.26 | 2761 |
| 1718202300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718115900 | 0.29 | -0.004 | -1.36 | 0.29 | 0.29 | 0.29 | 1500 |
| 1718029500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1717770300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1717683900 | 0.294 | -0.006 | -2.00 | 0.3479999 | 0.3479999 | 0.2859999 | 3141 |
| 1717597500 | 0.3 | -0.016 | -5.06 | 0.404 | 0.404 | 0.3 | 3000 |
| 1717511100 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717424700 | 0.316 | 0.012 | 3.95 | 0.316 | 0.316 | 0.316 | 72 |
| 1717165440 | 0.304 | -0.012 | -3.80 | 0.304 | 0.304 | 0.304 | 1 |
| 1717079100 | 0.316 | 0 | 0.00 | 0.302 | 0.316 | 0.302 | 200 |
| 1716992700 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716906300 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716819900 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716560700 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716474300 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716387900 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716301500 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716215100 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715955900 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 1120 |
| 1715869500 | 0.33 | -0.06 | -15.38 | 0.288 | 0.33 | 0.288 | 1140 |
| 1715783100 | 0.39 | -0.004 | -1.02 | 0.388 | 0.39 | 0.388 | 1240 |
| 1715696700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715610300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715351100 | 0.394 | 0.064 | 19.39 | 0.3 | 0.394 | 0.3 | 40 |
| 1715264700 | 0.33 | -0.036 | -9.84 | 0.33 | 0.33 | 0.33 | 61 |
| 1715178300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714659900 | 0.366 | 0.04 | 12.27 | 0.36 | 0.404 | 0.36 | 300 |
| 1714487100 | 0.326 | -0.022 | -6.32 | 0.356 | 0.39 | 0.326 | 1177 |
| 1714400700 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 880 |
| 1714141500 | 0.3479999 | -0.01 | -2.79 | 0.328 | 0.3479999 | 0.326 | 1457 |
| 1714055100 | 0.358 | -0.01 | -2.72 | 0.322 | 0.358 | 0.322 | 1384 |
| 1713968700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1713882300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1713795900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1713536700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1713450300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 1463 |
| 1713363900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1713277500 | 0.368 | 0.008 | 2.22 | 0.368 | 0.368 | 0.368 | 1 |
| 1713191100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712931900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712845500 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 1 |
| 1712759100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712672700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712586300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712327100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712240700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712154300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712067900 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 275 |
| 1711639500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711553100 | 0.33 | -0.022 | -6.25 | 0.33 | 0.33 | 0.32 | 315 |
| 1711466700 | 0.352 | 0.01 | 2.92 | 0.352 | 0.352 | 0.352 | 200 |
| 1711121100 | 0.342 | 0.008 | 2.40 | 0.342 | 0.342 | 0.342 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
