We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 1.58 | 0.01 | 0.64 | 1.55 | 1.58 | 1.5 | 3815 |
| 1745504700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 1350 |
| 1745418300 | 1.57 | -0.02 | -1.26 | 1.56 | 1.58 | 1.56 | 1100 |
| 1745331900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1744899900 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.57 | 500 |
| 1744813500 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.52 | 6700 |
| 1744727100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1744640700 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 300 |
| 1744381500 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.55 | 3300 |
| 1744295100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1744208700 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.57 | 625 |
| 1744122300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744035900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743776700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1743690300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 97 |
| 1743603900 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 40 |
| 1743517500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743431100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743175500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743089100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 23412 |
| 1743002700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.6 | 3750 |
| 1742829900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1 |
| 1742570700 | 1.61 | 0.01 | 0.63 | 1.61 | 1.65 | 1.61 | 694 |
| 1742484300 | 1.6 | -0.07 | -4.19 | 1.6 | 1.6 | 1.6 | 1105 |
| 1742397900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742311500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742225100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741965900 | 1.67 | 0 | 0.00 | 1.6 | 1.67 | 1.6 | 269 |
| 1741879500 | 1.67 | -0.01 | -0.60 | 1.65 | 1.67 | 1.65 | 1650 |
| 1741793100 | 1.68 | 0 | 0.00 | 1.65 | 1.68 | 1.61 | 685 |
| 1741706700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741620300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741361100 | 1.68 | -0.06 | -3.45 | 1.67 | 1.7 | 1.65 | 7192 |
| 1741274700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741188300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741101900 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 2 |
| 1740756300 | 1.73 | -0.01 | -0.57 | 1.66 | 1.73 | 1.66 | 2044 |
| 1740669900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740583500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740497100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740410700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740151500 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.67 | 2236 |
| 1740065100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739978700 | 1.75 | 0.01 | 0.57 | 1.73 | 1.75 | 1.73 | 300 |
| 1739892300 | 1.74 | -0.01 | -0.57 | 1.7 | 1.74 | 1.7 | 255 |
| 1739805900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739546700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 509 |
| 1739460300 | 1.75 | 0.03 | 1.74 | 1.73 | 1.75 | 1.73 | 1300 |
| 1739373900 | 1.72 | -0.02 | -1.15 | 1.7 | 1.72 | 1.7 | 1904 |
| 1739287500 | 1.74 | -0.03 | -1.69 | 1.71 | 1.74 | 1.7 | 3752 |
| 1739201100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738941900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 25 |
| 1738855500 | 1.77 | -0.03 | -1.67 | 1.75 | 1.77 | 1.72 | 1750 |
| 1738769100 | 1.8 | 0.01 | 0.56 | 1.73 | 1.8 | 1.73 | 3851 |
| 1738682700 | 1.79 | 0 | 0.00 | 1.8 | 1.82 | 1.75 | 2040 |
| 1738596300 | 1.79 | 0.04 | 2.29 | 1.79 | 1.8 | 1.75 | 3889 |
| 1738337100 | 1.75 | 0.13 | 8.02 | 1.62 | 1.77 | 1.6 | 6333 |
| 1738250700 | 1.62 | 0.01 | 0.62 | 1.58 | 1.62 | 1.58 | 6048 |
| 1738164300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.59 | 2205 |
| 1738077900 | 1.61 | 0 | 0.00 | 1.58 | 1.61 | 1.58 | 5355 |
| 1737991500 | 1.61 | 0 | 0.00 | 1.61 | 1.6399999 | 1.58 | 304 |
| 1737732300 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.58 | 2550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
