ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MATHIO Mathios Refrac

1.15
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Mathios Refrac MATHIO Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.15 20:17:08
Open Price Low Price High Price Close Price Previous Close
1.15 1.15
more quote information »

MATHIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

MATHIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
28 Mar 2024 1.15 0.01 0.88% 1.10 1.15 1.07 626
27 Mar 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
23 Mar 2024 1.14 0.00 0.00% 1.13 1.14 1.13 6,719
22 Mar 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
21 Mar 2024 1.14 -0.05 -4.20% 1.15 1.15 1.14 700
20 Mar 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
16 Mar 2024 1.19 0.03 2.59% 1.16 1.19 1.16 288
15 Mar 2024 1.16 -0.02 -1.69% 1.14 1.16 1.14 134
14 Mar 2024 1.18 -0.06 -4.84% 1.17 1.18 1.17 1,044
13 Mar 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0.00
12 Mar 2024 1.24 0.01 0.81% 1.25 1.30 1.10 1,169
09 Mar 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
08 Mar 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
07 Mar 2024 1.23 0.09 7.89% 1.12 1.23 1.10 4,019
06 Mar 2024 1.14 -0.01 -0.87% 1.13 1.16 1.13 1,409
05 Mar 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
02 Mar 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
01 Mar 2024 1.15 0.01 0.88% 1.20 1.20 1.12 464

Your Recent History

Delayed Upgrade Clock