Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mathios Refrac | MATHIO | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 |
MATHIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MATHIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
28 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.15 | 1.07 | 626 |
27 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
23 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.14 | 1.13 | 6,719 |
22 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
21 Mar 2024 | 1.14 | -0.05 | -4.20% | 1.15 | 1.15 | 1.14 | 700 |
20 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
16 Mar 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.16 | 288 |
15 Mar 2024 | 1.16 | -0.02 | -1.69% | 1.14 | 1.16 | 1.14 | 134 |
14 Mar 2024 | 1.18 | -0.06 | -4.84% | 1.17 | 1.18 | 1.17 | 1,044 |
13 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
12 Mar 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.30 | 1.10 | 1,169 |
09 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
08 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
07 Mar 2024 | 1.23 | 0.09 | 7.89% | 1.12 | 1.23 | 1.10 | 4,019 |
06 Mar 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.16 | 1.13 | 1,409 |
05 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
02 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
01 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.20 | 1.20 | 1.12 | 464 |