ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mathios Refrac

Mathios Refrac (MATHIO)

0.61
0.026
(4.45%)
Closed 25 December 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349675000.610.0264.450.610.610.6129
17347083000.58400.000.5840.5840.5840
17346219000.58400.000.5840.5840.5840
17345355000.584-0.016-2.670.5840.5840.584329
17344491000.600.000.60.60.60
17343627000.6-0.006-0.990.60.60.650
17341035000.606-0.018-2.880.630.630.606955
17340171000.6240.0447.590.580.6240.57813365
17339307000.580.01000011.750.560.580.56736
17338443000.5699999-0.01-1.720.560.5760.56530
17337579000.58-0.044-7.050.5980.5980.58565
17334987000.6240.0182.970.590.6240.591358
17334123000.6060.0162.710.6080.6080.606175
17333259000.590.01800013.150.590.590.588202
17332395000.57199990.01599992.880.56999990.5740.5699999440
17331531000.556-0.006-1.070.5380.5560.53860
17328939000.5620.011.810.5380.5620.53886
17328075000.55200.000.5520.5520.5520
17327211000.5520.0040.730.5940.5940.552241
17326347000.548-0.044-7.430.60.60.5441124
17325483000.592-0.022-3.580.5940.5940.592174
17322891000.614-0.014-2.230.5880.6140.5883500
17322027000.628-0.012-1.880.6280.6280.6283
17321163000.6400.000.640.640.640
17320299000.6400.000.640.640.640
17319435000.6400.000.640.640.640
17316843000.6400.000.640.640.640
17315979000.64-0.008-1.230.6040.640.602516
17315114400.64800.000.6480.6480.648200
17314251000.6480.0040.620.6480.6480.6481
17313387000.6440.0040.630.6480.6480.64583
17310795000.640.011.590.640.640.6487
17309931000.63-0.04-5.970.630.630.63501
17309067000.670.0487.720.670.670.6710
17308203000.622-0.018-2.810.6220.6220.622251
17307339000.6400.000.640.640.640
17304747000.64-0.08-11.110.6320.660.6324090
17303883000.7200.000.720.720.720
17303019000.7200.000.720.720.720
17302155000.720.0344.960.620.720.62170
17298663000.686-0.01-1.440.670.6860.65700
17297799000.6959999-0.024-3.330.69599990.69599990.69599990
17296934400.7200.000.720.720.720
17296070400.720.02400013.450.6720.720.6721023
17295207000.6959999-0.004-0.570.7040.7040.695999986
17292615000.70.0223.240.680.720.67610216
17291751000.67800.000.750.750.6783222
17290887000.678-0.034-4.780.6780.6780.67823
17290023000.712-0.002-0.280.7140.7140.712400
17289159000.71400.000.7140.7140.7140
17286567000.7140.0365.310.7140.7140.714250
17285703000.678-0.028-3.970.6780.6780.678243
17284839000.706-0.002-0.280.70.7060.7979
17283975000.708-0.032-4.320.750.750.6899999861
17283111000.7400.000.740.740.740
17280519000.7400.000.740.740.740
17279655000.74-0.01-1.330.720.740.72238
17278791000.750.045.630.69599990.750.6423539
17277927000.71-0.03-4.050.6520.710.652400
17277063000.7400.000.740.740.740
17274471000.740.05000017.250.730.740.73150
17273607000.6899999-0.02-2.820.650.68999990.65153
17272743000.710.0466.930.710.710.7150

Your Recent History

Delayed Upgrade Clock