ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mevaco R

Mevaco R (MEVA)

3.98
0.06
(1.53%)
Closed 22 February 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401515003.980.061.533.954.01999993.923082
17400651003.920.020.513.833.963.82731
17399787003.9-0.07-1.763.973.983.82950
17398923003.970.112.853.893.973.89980
17398059003.860.12.663.853.863.85595
17395467003.76-0.09-2.343.763.763.7640
17394603003.850.071.853.843.863.741906
17393739003.78-0.05-1.313.833.843.78595
17392875003.830.030.793.833.833.835
17392011003.80.010.263.723.83.72400
17389419003.790.071.883.793.793.79311
17388555003.7200.003.723.723.720
17387691003.7200.003.793.793.7210
17386827003.72-0.13-3.383.713.723.711863
17385963003.8500.003.723.853.721209
17383371003.8500.003.853.853.850
17382507003.8500.003.853.853.850
17381643003.850.020.523.683.853.681249
17380779003.8300.003.833.833.830
17379915003.8300.003.863.863.8325
17377323003.830.051.323.753.833.74610
17376459003.7800.003.783.783.780
17375595003.780.020.533.833.833.7810
17374730403.76-0.02-0.533.763.833.751874
17373867003.78-0.11-2.833.883.883.78320
17371275003.890.12.643.83.893.81067
17370411003.79-0.09-2.323.793.793.79216
17369547003.88-0.01-0.263.793.883.771692
17368683003.890.092.373.893.893.897
17367819003.8-0.03-0.783.853.93.890
17365227003.830.030.793.833.833.83311
17364363003.8-0.01-0.263.93.93.791263
17363499003.81-0.11-2.813.853.853.81809
17362635003.920.020.513.923.923.92400
17359179003.9-0.07-1.763.93.93.9175
17358315003.970.041.023.973.973.975
17356587003.93-0.02-0.513.933.933.93100
17355723003.95-0.05-1.253.993.993.851830
173531310040.010.253.994.083.91594
17349675003.9900.003.993.993.990
17347083003.990.071.793.923.993.922523
17346219003.920.041.033.923.923.921519
17345355003.880.041.043.83.93.82925
17344491003.840.092.403.753.843.643088
17343627003.750.051.353.73.753.7903
17341035003.70.12.783.693.73.51260
17340171003.60.051.413.493.63.48526
17339307003.55-0.04-1.113.563.563.551362
17338443003.5900.003.593.593.590
17337579003.590.041.133.613.613.54132
17334987003.55-0.01-0.283.563.63.55640
17334123003.56-0.12-3.263.563.563.561200
17333259003.680.154.253.663.73.641154
17332395003.53-0.13-3.553.523.573.410697
17331531003.660.071.953.663.663.56168
17328939003.5900.003.593.593.590
17328075003.5900.003.593.593.590
17327211003.59-0.11-2.973.663.663.561074
17326347003.700.003.683.73.6820
17325483003.70.020.543.63.73.551117
17322891003.6800.003.683.683.680

Your Recent History

Delayed Upgrade Clock