Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740151500 | 3.98 | 0.06 | 1.53 | 3.95 | 4.0199999 | 3.92 | 3082 |
1740065100 | 3.92 | 0.02 | 0.51 | 3.83 | 3.96 | 3.8 | 2731 |
1739978700 | 3.9 | -0.07 | -1.76 | 3.97 | 3.98 | 3.8 | 2950 |
1739892300 | 3.97 | 0.11 | 2.85 | 3.89 | 3.97 | 3.89 | 980 |
1739805900 | 3.86 | 0.1 | 2.66 | 3.85 | 3.86 | 3.85 | 595 |
1739546700 | 3.76 | -0.09 | -2.34 | 3.76 | 3.76 | 3.76 | 40 |
1739460300 | 3.85 | 0.07 | 1.85 | 3.84 | 3.86 | 3.74 | 1906 |
1739373900 | 3.78 | -0.02 | -0.53 | 3.83 | 3.84 | 3.78 | 595 |
1739287500 | 3.8 | 0 | 0.00 | 3.83 | 3.83 | 3.8 | 5 |
1739201100 | 3.8 | 0.01 | 0.26 | 3.72 | 3.8 | 3.72 | 400 |
1738941900 | 3.79 | 0.07 | 1.88 | 3.79 | 3.79 | 3.79 | 311 |
1738855500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1738769100 | 3.72 | 0 | 0.00 | 3.79 | 3.79 | 3.72 | 10 |
1738682700 | 3.72 | -0.13 | -3.38 | 3.71 | 3.72 | 3.71 | 1863 |
1738596300 | 3.85 | 0 | 0.00 | 3.72 | 3.85 | 3.72 | 1209 |
1738337100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1738250700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1738164300 | 3.85 | 0.02 | 0.52 | 3.68 | 3.85 | 3.68 | 1249 |
1738077900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
1737991500 | 3.83 | 0 | 0.00 | 3.86 | 3.86 | 3.83 | 25 |
1737732300 | 3.83 | 0 | 0.00 | 3.75 | 3.83 | 3.74 | 610 |
1737645900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
1737559500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
1737473100 | 3.83 | 0.05 | 1.32 | 3.76 | 3.83 | 3.75 | 1874 |
1737386700 | 3.78 | -0.11 | -2.83 | 3.88 | 3.88 | 3.78 | 320 |
1737127500 | 3.89 | 0.1 | 2.64 | 3.8 | 3.89 | 3.8 | 1067 |
1737041100 | 3.79 | -0.09 | -2.32 | 3.79 | 3.79 | 3.79 | 216 |
1736954700 | 3.88 | -0.01 | -0.26 | 3.79 | 3.88 | 3.77 | 1692 |
1736868300 | 3.89 | 0.09 | 2.37 | 3.89 | 3.89 | 3.89 | 7 |
1736781900 | 3.8 | -0.03 | -0.78 | 3.85 | 3.9 | 3.8 | 90 |
1736522700 | 3.83 | 0.03 | 0.79 | 3.83 | 3.83 | 3.83 | 311 |
1736436300 | 3.8 | -0.01 | -0.26 | 3.9 | 3.9 | 3.79 | 1263 |
1736349900 | 3.81 | -0.11 | -2.81 | 3.85 | 3.85 | 3.8 | 1809 |
1736263500 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 400 |
1735917900 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.9 | 175 |
1735831500 | 3.97 | 0.04 | 1.02 | 3.97 | 3.97 | 3.97 | 5 |
1735658700 | 3.93 | -0.02 | -0.51 | 3.93 | 3.93 | 3.93 | 100 |
1735572300 | 3.95 | -0.05 | -1.25 | 3.99 | 3.99 | 3.85 | 1830 |
1735313100 | 4 | 0.01 | 0.25 | 3.99 | 4.08 | 3.9 | 1594 |
1734967500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1734708300 | 3.99 | 0.07 | 1.79 | 3.92 | 3.99 | 3.92 | 2523 |
1734621900 | 3.92 | 0.04 | 1.03 | 3.92 | 3.92 | 3.92 | 1519 |
1734535500 | 3.88 | 0.04 | 1.04 | 3.8 | 3.9 | 3.8 | 2925 |
1734449100 | 3.84 | 0.09 | 2.40 | 3.75 | 3.84 | 3.64 | 3088 |
1734362700 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 903 |
1734103500 | 3.7 | 0.1 | 2.78 | 3.69 | 3.7 | 3.5 | 1260 |
1734017100 | 3.6 | 0.05 | 1.41 | 3.49 | 3.6 | 3.48 | 526 |
1733930700 | 3.55 | -0.04 | -1.11 | 3.56 | 3.56 | 3.55 | 1362 |
1733844300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
1733757900 | 3.59 | 0.04 | 1.13 | 3.61 | 3.61 | 3.54 | 132 |
1733498700 | 3.55 | -0.01 | -0.28 | 3.56 | 3.6 | 3.55 | 640 |
1733412300 | 3.56 | -0.12 | -3.26 | 3.56 | 3.56 | 3.56 | 1200 |
1733325900 | 3.68 | 0.15 | 4.25 | 3.66 | 3.7 | 3.64 | 1154 |
1733239500 | 3.53 | -0.13 | -3.55 | 3.52 | 3.57 | 3.4 | 10697 |
1733153100 | 3.66 | 0.07 | 1.95 | 3.66 | 3.66 | 3.56 | 168 |
1732893900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
1732807500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
1732721100 | 3.59 | -0.11 | -2.97 | 3.66 | 3.66 | 3.56 | 1074 |
1732634700 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 20 |
1732548300 | 3.7 | 0.02 | 0.54 | 3.6 | 3.7 | 3.55 | 1117 |
1732289100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions