Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mig Holdings SA | MIG | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.81% | 3.80 | 00:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.91 | 3.80 | 3.87 |
MIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.87 | 0.06 | 1.57% | 3.90 | 3.90 | 3.80 | 630 |
| 18 Apr 2024 | 3.81 | 0.06 | 1.60% | 3.71 | 3.95 | 3.71 | 4,148 |
| 17 Apr 2024 | 3.75 | -0.19 | -4.70% | 3.76 | 3.805 | 3.72 | 7,906 |
| 16 Apr 2024 | 3.935 | -0.03 | -0.76% | 3.80 | 3.945 | 3.80 | 1,658 |
| 13 Apr 2024 | 3.965 | -0.11 | -2.58% | 4.05 | 4.05 | 3.86 | 2,217 |
| 12 Apr 2024 | 4.07 | -0.02 | -0.37% | 4.075 | 4.08 | 4.065 | 140 |
| 11 Apr 2024 | 4.085 | -0.01 | -0.12% | 4.095 | 4.165 | 4.02 | 2,772 |
| 10 Apr 2024 | 4.09 | 0.11 | 2.76% | 4.03 | 4.09 | 3.98 | 1,409 |
| 09 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.95 | 16 |
| 06 Apr 2024 | 3.98 | -0.01 | -0.13% | 3.84 | 3.98 | 3.84 | 1,194 |
| 05 Apr 2024 | 3.985 | 0.07 | 1.92% | 3.82 | 4.055 | 3.82 | 3,987 |
| 04 Apr 2024 | 3.91 | -0.05 | -1.26% | 3.83 | 4.16 | 3.83 | 5,381 |
| 03 Apr 2024 | 3.96 | -0.14 | -3.41% | 4.05 | 4.06 | 3.93 | 6,596 |
| 29 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.03 | 4.10 | 4.03 | 1,495 |
| 28 Mar 2024 | 4.10 | -0.02 | -0.49% | 4.07 | 4.12 | 4.07 | 2,291 |
| 27 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.08 | 4.17 | 4.08 | 4,800 |
| 23 Mar 2024 | 4.12 | -0.02 | -0.48% | 4.10 | 4.145 | 4.10 | 1,017 |
| 22 Mar 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.15 | 4.09 | 308 |
| 21 Mar 2024 | 4.15 | -0.04 | -0.95% | 4.10 | 4.19 | 4.07 | 754 |
| 20 Mar 2024 | 4.19 | 0.00 | 0.00% | 4.15 | 4.19 | 4.10 | 1,420 |
