We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732202700 | 3.8 | 0.2 | 5.56 | 3.7 | 3.8 | 3.7 | 500 |
| 1732116300 | 3.6 | 0.1 | 2.86 | 3.59 | 3.6 | 3.59 | 100 |
| 1732029900 | 3.5 | -0.13 | -3.58 | 3.6 | 3.6 | 3.45 | 510 |
| 1731943500 | 3.63 | -0.13 | -3.46 | 3.7 | 3.75 | 3.5 | 220 |
| 1731684300 | 3.76 | 0.11 | 3.01 | 3.76 | 3.76 | 3.76 | 456 |
| 1731597900 | 3.65 | 0.06 | 1.67 | 3.65 | 3.65 | 3.59 | 187 |
| 1731511440 | 3.59 | -0.03 | -0.83 | 3.62 | 3.64 | 3.47 | 2465 |
| 1731425100 | 3.62 | -0.14 | -3.72 | 3.5 | 3.76 | 3.5 | 450 |
| 1731338700 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.6 | 1515 |
| 1731079500 | 3.75 | -0.04 | -1.06 | 3.5 | 3.75 | 3.5 | 181 |
| 1730993100 | 3.79 | 0.01 | 0.26 | 3.63 | 3.79 | 3.63 | 130 |
| 1730906700 | 3.78 | 0.1 | 2.72 | 3.74 | 3.78 | 3.74 | 207 |
| 1730820300 | 3.68 | -0.06 | -1.60 | 3.6 | 3.8 | 3.6 | 177 |
| 1730733900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1730474700 | 3.74 | -0.06 | -1.58 | 3.56 | 3.77 | 3.56 | 1808 |
| 1730388240 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 5 |
| 1730301900 | 3.7 | -0.09 | -2.37 | 3.7 | 3.77 | 3.65 | 170 |
| 1730215500 | 3.79 | 0.02 | 0.53 | 3.66 | 3.81 | 3.66 | 2588 |
| 1729866240 | 3.77 | 0.07 | 1.89 | 3.3 | 3.8 | 3.3 | 509 |
| 1729779900 | 3.7 | -0.02 | -0.54 | 3.7 | 3.72 | 3.48 | 482 |
| 1729693440 | 3.72 | 0.06 | 1.64 | 3.5 | 3.72 | 3.5 | 180 |
| 1729607040 | 3.66 | -0.06 | -1.61 | 3.6 | 3.69 | 3.6 | 240 |
| 1729520700 | 3.72 | 0.06 | 1.64 | 3.7 | 3.72 | 3.59 | 1460 |
| 1729261500 | 3.66 | 0.02 | 0.55 | 3.65 | 3.66 | 3.58 | 1015 |
| 1729175100 | 3.64 | -0.16 | -4.21 | 3.8 | 3.8 | 3.55 | 6096 |
| 1729088700 | 3.8 | 0.04 | 1.06 | 3.48 | 3.84 | 3.48 | 1641 |
| 1729002300 | 3.76 | 0.09 | 2.45 | 3.76 | 3.76 | 3.76 | 200 |
| 1728915900 | 3.67 | 0.04 | 1.10 | 3.67 | 3.7 | 3.6 | 1252 |
| 1728656700 | 3.63 | 0.09 | 2.54 | 3.58 | 3.63 | 3.58 | 300 |
| 1728570300 | 3.54 | -0.1 | -2.75 | 3.37 | 3.64 | 3.37 | 562 |
| 1728483900 | 3.64 | 0.07 | 1.96 | 3.45 | 3.66 | 3.45 | 3609 |
| 1728397500 | 3.57 | -0.14 | -3.77 | 3.48 | 3.67 | 3.48 | 2371 |
| 1728311100 | 3.71 | 0 | 0.00 | 3.68 | 3.78 | 3.62 | 1500 |
| 1728051900 | 3.71 | 0.04 | 1.09 | 3.7 | 3.77 | 3.65 | 2829 |
| 1727965500 | 3.67 | 0.17 | 4.86 | 3.67 | 3.74 | 3.6 | 2448 |
| 1727879100 | 3.5 | -0.23 | -6.17 | 3.5 | 3.72 | 3.44 | 3430 |
| 1727792700 | 3.73 | -0.05 | -1.32 | 3.73 | 3.73 | 3.54 | 1876 |
| 1727706300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727447100 | 3.78 | -0.06 | -1.56 | 3.7 | 3.79 | 3.7 | 210 |
| 1727360700 | 3.84 | -0.06 | -1.54 | 3.7 | 3.9 | 3.7 | 1740 |
| 1727274300 | 3.9 | 0.02 | 0.52 | 3.91 | 3.94 | 3.8 | 1190 |
| 1727187900 | 3.88 | -0.09 | -2.27 | 3.97 | 3.97 | 3.75 | 1992 |
| 1727101500 | 3.97 | 0.07 | 1.79 | 4 | 4 | 3.66 | 302 |
| 1726842300 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.8 | 546 |
| 1726755900 | 3.92 | 0.02 | 0.51 | 3.96 | 3.98 | 3.9 | 554 |
| 1726669500 | 3.9 | -0.01 | -0.26 | 3.9 | 3.99 | 3.78 | 465 |
| 1726583100 | 3.91 | -0.09 | -2.25 | 3.61 | 3.99 | 3.61 | 280 |
| 1726496700 | 4 | 0.08 | 2.04 | 3.93 | 4 | 3.9 | 2009 |
| 1726237500 | 3.92 | 0.01 | 0.26 | 4 | 4 | 3.81 | 423 |
| 1726151100 | 3.91 | 0.01 | 0.26 | 4.0199999 | 4.0199999 | 3.91 | 169 |
| 1726064700 | 3.9 | -0.08 | -2.01 | 3.9 | 4.0199999 | 3.83 | 280 |
| 1725978300 | 3.98 | 0.09 | 2.31 | 4 | 4 | 3.88 | 655 |
| 1725891900 | 3.89 | 0.07 | 1.83 | 3.69 | 3.89 | 3.6 | 2058 |
| 1725632700 | 3.82 | -0.18 | -4.50 | 3.8 | 4.04 | 3.8 | 760 |
| 1725546300 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 500 |
| 1725459840 | 3.99 | 0.09 | 2.31 | 3.63 | 3.99 | 3.63 | 660 |
| 1725373500 | 3.9 | -0.09 | -2.26 | 4.07 | 4.07 | 3.8 | 2300 |
| 1725287100 | 3.99 | 0 | 0.00 | 3.8 | 3.99 | 3.8 | 361 |
| 1725027900 | 3.99 | 0.05 | 1.27 | 3.94 | 3.99 | 3.94 | 1600 |
| 1724941500 | 3.94 | 0 | 0.00 | 3.94 | 3.95 | 3.94 | 200 |
| 1724855100 | 3.94 | -0.02 | -0.51 | 3.84 | 3.96 | 3.84 | 392 |
| 1724768700 | 3.96 | 0.02 | 0.51 | 3.8 | 3.96 | 3.8 | 129 |
| 1724682300 | 3.94 | 0.02 | 0.51 | 3.99 | 3.99 | 3.86 | 1135 |
| 1724423100 | 3.92 | 0.17 | 4.53 | 3.95 | 3.95 | 3.8 | 1531 |
| 1724336700 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.64 | 2555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
