Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moda Bagnio R S | MODA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.26% | 3.03 | 00:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.02 | 3.09 | 3.03 | 3.10 |
MODA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MODA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.10 | 0.01 | 0.32% | 2.76 | 3.10 | 2.76 | 130 |
| 20 Apr 2024 | 3.09 | -0.01 | -0.32% | 2.80 | 3.09 | 2.80 | 200 |
| 19 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 18 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 17 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 16 Apr 2024 | 3.10 | -0.08 | -2.52% | 2.80 | 3.10 | 2.80 | 1,107 |
| 13 Apr 2024 | 3.18 | 0.15 | 4.95% | 2.90 | 3.18 | 2.90 | 335 |
| 12 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| 11 Apr 2024 | 3.03 | -0.19 | -5.90% | 3.40 | 3.40 | 3.03 | 971 |
| 10 Apr 2024 | 3.22 | 0.09 | 2.88% | 3.04 | 3.22 | 3.04 | 155 |
| 09 Apr 2024 | 3.13 | -0.14 | -4.28% | 3.13 | 3.13 | 2.91 | 4,900 |
| 06 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 05 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 04 Apr 2024 | 3.27 | -0.02 | -0.61% | 2.90 | 3.29 | 2.90 | 781 |
| 03 Apr 2024 | 3.29 | -0.07 | -2.08% | 3.32 | 3.32 | 3.20 | 640 |
| 29 Mar 2024 | 3.36 | 0.00 | 0.00% | 3.08 | 3.42 | 3.08 | 180 |
| 28 Mar 2024 | 3.36 | -0.04 | -1.18% | 3.44 | 3.44 | 3.34 | 640 |
| 27 Mar 2024 | 3.40 | 0.06 | 1.80% | 3.06 | 3.40 | 3.06 | 330 |
