Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motor Oil Hellas Corinth Refineries SA | MOH | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.84% | 25.98 | 00:14:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.10 | 25.70 | 26.18 | 25.98 | 26.20 |
MOH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 25.98 | -0.22 | -0.84% | 26.10 | 26.18 | 25.70 | 108,468 |
| 19 Apr 2024 | 26.20 | 0.10 | 0.38% | 25.88 | 26.50 | 25.88 | 80,045 |
| 18 Apr 2024 | 26.10 | 0.24 | 0.93% | 25.98 | 26.30 | 25.86 | 63,284 |
| 17 Apr 2024 | 25.86 | -0.44 | -1.67% | 26.16 | 26.18 | 25.86 | 107,976 |
| 16 Apr 2024 | 26.30 | -0.12 | -0.45% | 26.42 | 26.62 | 26.26 | 115,375 |
| 13 Apr 2024 | 26.42 | -0.50 | -1.86% | 26.88 | 27.12 | 26.40 | 73,058 |
| 12 Apr 2024 | 26.92 | 0.14 | 0.52% | 26.78 | 27.30 | 26.52 | 116,397 |
| 11 Apr 2024 | 26.78 | 0.00 | 0.00% | 26.88 | 26.88 | 26.48 | 72,117 |
| 10 Apr 2024 | 26.78 | -0.52 | -1.90% | 26.90 | 27.16 | 26.62 | 118,983 |
| 09 Apr 2024 | 27.30 | 0.18 | 0.66% | 27.08 | 27.40 | 26.58 | 77,516 |
| 06 Apr 2024 | 27.12 | 0.46 | 1.73% | 26.72 | 27.42 | 26.40 | 78,578 |
| 05 Apr 2024 | 26.66 | -0.30 | -1.11% | 27.00 | 27.26 | 26.44 | 83,629 |
| 04 Apr 2024 | 26.96 | -0.64 | -2.32% | 27.60 | 27.60 | 26.64 | 72,385 |
| 03 Apr 2024 | 27.60 | -0.02 | -0.07% | 27.78 | 27.78 | 27.00 | 80,211 |
| 29 Mar 2024 | 27.62 | 0.38 | 1.40% | 27.10 | 27.74 | 27.10 | 72,897 |
| 28 Mar 2024 | 27.24 | -0.42 | -1.52% | 27.78 | 27.78 | 27.00 | 66,951 |
| 27 Mar 2024 | 27.66 | 0.16 | 0.58% | 27.50 | 27.66 | 27.34 | 169,133 |
| 23 Mar 2024 | 27.50 | 0.12 | 0.44% | 27.02 | 27.58 | 26.92 | 60,358 |
| 22 Mar 2024 | 27.38 | 0.52 | 1.94% | 26.66 | 27.38 | 26.66 | 66,677 |
| 21 Mar 2024 | 26.86 | 0.46 | 1.74% | 26.20 | 26.94 | 26.20 | 53,133 |
