Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorcycles & Marine Engine Trade & Import Company S.A. | MOTO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 2.60% | 2.96 | 00:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.905 | 2.86 | 2.96 | 2.96 | 2.885 |
MOTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.885 | 0.02 | 0.87% | 2.88 | 2.90 | 2.85 | 19,388 |
| 18 Apr 2024 | 2.86 | -0.04 | -1.38% | 2.93 | 2.97 | 2.85 | 30,717 |
| 17 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.98 | 2.85 | 14,178 |
| 16 Apr 2024 | 2.90 | -0.06 | -1.86% | 2.83 | 2.945 | 2.83 | 12,390 |
| 13 Apr 2024 | 2.955 | -0.13 | -4.21% | 3.035 | 3.095 | 2.89 | 32,773 |
| 12 Apr 2024 | 3.085 | 0.05 | 1.65% | 3.015 | 3.085 | 3.01 | 9,165 |
| 11 Apr 2024 | 3.035 | -0.06 | -1.94% | 3.10 | 3.10 | 3.035 | 12,010 |
| 10 Apr 2024 | 3.095 | 0.01 | 0.16% | 3.02 | 3.115 | 3.02 | 10,469 |
| 09 Apr 2024 | 3.09 | 0.09 | 3.00% | 2.98 | 3.10 | 2.98 | 7,875 |
| 06 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.04 | 3.04 | 2.96 | 11,187 |
| 05 Apr 2024 | 3.00 | -0.03 | -0.99% | 3.08 | 3.085 | 2.98 | 11,920 |
| 04 Apr 2024 | 3.03 | -0.01 | -0.33% | 3.07 | 3.08 | 3.00 | 19,568 |
| 03 Apr 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.15 | 3.03 | 10,128 |
| 29 Mar 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.15 | 3.06 | 9,257 |
| 28 Mar 2024 | 3.12 | 0.05 | 1.63% | 3.07 | 3.12 | 3.07 | 7,718 |
| 27 Mar 2024 | 3.07 | -0.03 | -0.97% | 3.04 | 3.13 | 3.04 | 11,605 |
| 23 Mar 2024 | 3.10 | 0.07 | 2.31% | 3.07 | 3.11 | 3.04 | 22,889 |
| 22 Mar 2024 | 3.03 | -0.06 | -1.94% | 3.15 | 3.19 | 3.00 | 42,489 |
| 21 Mar 2024 | 3.09 | -0.03 | -0.96% | 3.11 | 3.14 | 3.01 | 19,427 |
| 20 Mar 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.15 | 3.02 | 14,301 |
