PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Motorcycles & Marine Engine Trade & Import Company S.A. | MOTO | Athens | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.65% | 2.20 | 00:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.20 | 2.24 | 2.20 | 2.26 |
MOTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
MOTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 2.26 | 0.00 | 0.0% | 2.20 | 2.26 | 2.20 | 1,500 |
| 09 Aug 2022 | 2.26 | 0.09 | 4.15% | 2.15 | 2.26 | 2.13 | 14,506 |
| 06 Aug 2022 | 2.17 | -0.03 | -1.36% | 2.16 | 2.21 | 2.12 | 53,326 |
| 05 Aug 2022 | 2.20 | -0.03 | -1.35% | 2.21 | 2.23 | 2.19 | 31,290 |
| 04 Aug 2022 | 2.23 | 0.03 | 1.36% | 2.18 | 2.23 | 2.17 | 14,040 |
| 03 Aug 2022 | 2.20 | 0.08 | 3.77% | 2.09 | 2.20 | 2.09 | 108,907 |
| 02 Aug 2022 | 2.12 | 0.08 | 3.92% | 2.06 | 2.12 | 2.05 | 28,426 |
| 30 Jul 2022 | 2.04 | -0.02 | -0.97% | 2.06 | 2.06 | 1.99 | 3,604 |
| 29 Jul 2022 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 2.00 | 955 |
| 28 Jul 2022 | 2.04 | 0.01 | 0.49% | 2.02 | 2.06 | 2.02 | 10,922 |
| 27 Jul 2022 | 2.03 | 0.03 | 1.5% | 2.01 | 2.03 | 2.01 | 1,525 |
| 26 Jul 2022 | 2.00 | 0.06 | 3.09% | 1.93 | 2.00 | 1.93 | 1,731 |
| 23 Jul 2022 | 1.94 | -0.04 | -2.02% | 1.975 | 1.98 | 1.94 | 2,436 |
| 22 Jul 2022 | 1.98 | 0.03 | 1.54% | 1.87 | 1.98 | 1.87 | 2,242 |
| 21 Jul 2022 | 1.95 | 0.05 | 2.63% | 1.94 | 1.965 | 1.93 | 3,519 |
| 20 Jul 2022 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.86 | 2,762 |
| 19 Jul 2022 | 1.88 | -0.02 | -1.05% | 1.90 | 1.90 | 1.855 | 2,671 |
| 16 Jul 2022 | 1.90 | 0.06 | 3.26% | 1.85 | 1.90 | 1.85 | 7,177 |
| 15 Jul 2022 | 1.84 | -0.05 | -2.65% | 1.85 | 1.87 | 1.84 | 8,773 |
| 14 Jul 2022 | 1.89 | -0.01 | -0.53% | 1.855 | 1.90 | 1.855 | 2,447 |
| 13 Jul 2022 | 1.90 | -0.03 | -1.55% | 1.845 | 1.90 | 1.84 | 13,435 |
| 12 Jul 2022 | 1.93 | 0.00 | 0.0% | 1.94 | 1.94 | 1.93 | 1,415 |
| 09 Jul 2022 | 1.93 | 0.03 | 1.58% | 1.935 | 1.935 | 1.895 | 1,270 |
