MOTO

Motorcycles & Marine Eng... Historical Data - MOTO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Motorcycles & Marine Engine Trade & Import Company S.A. MOTO Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.06 -2.65% 2.20 00:10:09
Open Price Low Price High Price Close Price Previous Close
2.24 2.20 2.24 2.20 2.26
more quote information »

MOTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MOTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 2.26 0.00 0.0% 2.20 2.26 2.20 1,500
09 Aug 2022 2.26 0.09 4.15% 2.15 2.26 2.13 14,506
06 Aug 2022 2.17 -0.03 -1.36% 2.16 2.21 2.12 53,326
05 Aug 2022 2.20 -0.03 -1.35% 2.21 2.23 2.19 31,290
04 Aug 2022 2.23 0.03 1.36% 2.18 2.23 2.17 14,040
03 Aug 2022 2.20 0.08 3.77% 2.09 2.20 2.09 108,907
02 Aug 2022 2.12 0.08 3.92% 2.06 2.12 2.05 28,426
30 Jul 2022 2.04 -0.02 -0.97% 2.06 2.06 1.99 3,604
29 Jul 2022 2.06 0.02 0.98% 2.02 2.06 2.00 955
28 Jul 2022 2.04 0.01 0.49% 2.02 2.06 2.02 10,922
27 Jul 2022 2.03 0.03 1.5% 2.01 2.03 2.01 1,525
26 Jul 2022 2.00 0.06 3.09% 1.93 2.00 1.93 1,731
23 Jul 2022 1.94 -0.04 -2.02% 1.975 1.98 1.94 2,436
22 Jul 2022 1.98 0.03 1.54% 1.87 1.98 1.87 2,242
21 Jul 2022 1.95 0.05 2.63% 1.94 1.965 1.93 3,519
20 Jul 2022 1.90 0.02 1.06% 1.90 1.90 1.86 2,762
19 Jul 2022 1.88 -0.02 -1.05% 1.90 1.90 1.855 2,671
16 Jul 2022 1.90 0.06 3.26% 1.85 1.90 1.85 7,177
15 Jul 2022 1.84 -0.05 -2.65% 1.85 1.87 1.84 8,773
14 Jul 2022 1.89 -0.01 -0.53% 1.855 1.90 1.855 2,447
13 Jul 2022 1.90 -0.03 -1.55% 1.845 1.90 1.84 13,435
12 Jul 2022 1.93 0.00 0.0% 1.94 1.94 1.93 1,415
09 Jul 2022 1.93 0.03 1.58% 1.935 1.935 1.895 1,270
Your Recent History
ASE
MOTO
Motorcycle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 23:25:22