El D Mouzakis SA Historical Data - MOYZK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
El D Mouzakis SA (MOYZK)
El D Mouzakis SA (MOYZK) Historical

El D Mouzakis SA (MOYZK)

0.58

-0.01

( -1.69% )

Updated: 20:05:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741706700	0.59	-0.01	-1.67	0.59	0.6	0.59	8002
1741620300	0.6	-0.01	-1.64	0.605	0.605	0.58	4698
1741361100	0.61	0	0.00	0.61	0.61	0.61	0
1741274700	0.61	-0.01	-1.61	0.61	0.61	0.61	60
1741188300	0.62	0.015	2.48	0.61	0.62	0.61	1800
1741101900	0.605	0	0.00	0.605	0.605	0.605	0
1740756300	0.605	0	0.00	0.605	0.605	0.605	0
1740669900	0.605	0	0.00	0.605	0.605	0.605	0
1740583500	0.605	-0.015	-2.42	0.605	0.605	0.605	3
1740497100	0.62	0	0.00	0.62	0.62	0.62	0
1740410700	0.62	0	0.00	0.62	0.62	0.61	2266
1740151500	0.62	0	0.00	0.62	0.62	0.62	0
1740065100	0.62	0	0.00	0.62	0.62	0.62	0
1739978700	0.62	0	0.00	0.62	0.62	0.62	0
1739892300	0.62	0	0.00	0.62	0.62	0.62	0
1739805900	0.62	0	0.00	0.62	0.62	0.62	0
1739546700	0.62	-0.02	-3.13	0.61	0.62	0.61	284
1739460300	0.64	-0.005	-0.78	0.63	0.64	0.62	1895
1739373900	0.645	0	0.00	0.645	0.645	0.645	601
1739287500	0.645	0.015	2.38	0.62	0.645	0.605	4713
1739201100	0.63	0	0.00	0.63	0.63	0.63	0
1738941900	0.63	-0.02	-3.08	0.625	0.63	0.62	1149
1738855500	0.65	0	0.00	0.65	0.65	0.65	0
1738769100	0.65	-0.035	-5.11	0.63	0.66	0.63	1731
1738682700	0.685	0	0.00	0.685	0.685	0.685	0
1738596300	0.685	0	0.00	0.685	0.685	0.685	0
1738337100	0.685	0.055	8.73	0.685	0.685	0.685	10
1738250700	0.63	0	0.00	0.63	0.63	0.63	0
1738164300	0.63	-0.03	-4.55	0.64	0.64	0.63	1140
1738077900	0.66	0.01	1.54	0.66	0.66	0.66	440
1737991500	0.65	-0.04	-5.80	0.6949999	0.6949999	0.63	640
1737732300	0.6899999	0.0249999	3.76	0.68	0.6899999	0.68	70
1737645900	0.665	0	0.00	0.665	0.665	0.665	0
1737559500	0.665	0	0.00	0.665	0.665	0.665	0
1737473100	0.665	0	0.00	0.665	0.665	0.665	0
1737386700	0.665	0.015	2.31	0.65	0.67	0.65	2340
1737127500	0.65	0	0.00	0.65	0.65	0.65	0
1737041100	0.65	0	0.00	0.65	0.65	0.65	0
1736954700	0.65	0	0.00	0.65	0.65	0.65	373
1736868300	0.65	0	0.00	0.65	0.65	0.65	0
1736781900	0.65	0	0.00	0.65	0.65	0.65	0
1736522700	0.65	0	0.00	0.65	0.65	0.65	0
1736436300	0.65	0.01	1.56	0.65	0.65	0.65	400
1736349900	0.64	0.02	3.23	0.65	0.65	0.64	280
1736263500	0.62	0	0.00	0.62	0.62	0.62	0
1735917900	0.62	0	0.00	0.62	0.62	0.62	0
1735831500	0.62	0	0.00	0.62	0.62	0.62	0
1735658700	0.62	0	0.00	0.665	0.665	0.62	2060
1735572300	0.62	0	0.00	0.62	0.62	0.62	0
1735313100	0.62	0	0.00	0.62	0.62	0.62	0
1734967500	0.62	0	0.00	0.62	0.62	0.62	0
1734708300	0.62	0	0.00	0.62	0.62	0.62	0
1734621900	0.62	0.03	5.08	0.62	0.62	0.62	10
1734535500	0.59	0	0.00	0.59	0.59	0.59	0
1734449100	0.59	-0.01	-1.67	0.59	0.59	0.59	500
1734362700	0.6	-0.02	-3.23	0.615	0.615	0.6	2110
1734103500	0.62	0	0.00	0.62	0.62	0.62	0
1734017100	0.62	0	0.00	0.62	0.62	0.62	0

Ci Portfolio Series Maxi...

First Trust Technology A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions