We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 35.6 | -0.54 | -1.49 | 35.8 | 36.02 | 35.36 | 591452 |
| 1740669540 | 36.14 | -0.5 | -1.36 | 36.44 | 36.48 | 35.96 | 239560 |
| 1740583500 | 36.64 | 0.02 | 0.05 | 36.62 | 36.86 | 36.42 | 151875 |
| 1740497100 | 36.62 | 0.02 | 0.05 | 36.76 | 36.76 | 36.26 | 143463 |
| 1740410700 | 36.6 | -0.34 | -0.92 | 36.98 | 37.96 | 36.24 | 410065 |
| 1740151500 | 36.94 | 0.6 | 1.65 | 36.44 | 37.08 | 36.34 | 317813 |
| 1740065100 | 36.34 | -0.24 | -0.66 | 36.32 | 36.66 | 36.08 | 274968 |
| 1739978700 | 36.58 | -0.34 | -0.92 | 37.02 | 37.24 | 36.54 | 300480 |
| 1739892300 | 36.92 | 0.12 | 0.33 | 36.96 | 36.96 | 36.44 | 270380 |
| 1739805900 | 36.8 | 0.76 | 2.11 | 36.1 | 36.88 | 36.1 | 235110 |
| 1739546700 | 36.04 | -0.06 | -0.17 | 36.3 | 36.38 | 35.92 | 205565 |
| 1739460300 | 36.1 | 0.88 | 2.50 | 35.3 | 36.28 | 35.3 | 430173 |
| 1739373900 | 35.22 | 0.38 | 1.09 | 35.12 | 35.28 | 34.88 | 200562 |
| 1739287500 | 34.84 | 0.24 | 0.69 | 34.68 | 35.34 | 34.64 | 293751 |
| 1739201100 | 34.6 | 0.72 | 2.13 | 33.6 | 34.74 | 33.5 | 275900 |
| 1738941900 | 33.88 | 0.44 | 1.32 | 33.439999 | 34.06 | 33.439999 | 187293 |
| 1738855500 | 33.439999 | 0.18 | 0.54 | 33.2 | 33.76 | 33.2 | 176976 |
| 1738769100 | 33.259999 | -0.12 | -0.36 | 33.42 | 33.62 | 33.2 | 219175 |
| 1738682700 | 33.38 | 0.04 | 0.12 | 33.5 | 33.78 | 33.24 | 279440 |
| 1738596300 | 33.34 | -1.62 | -4.63 | 34.1 | 34.2 | 33.299999 | 318105 |
| 1738337100 | 34.96 | 0.28 | 0.81 | 34.74 | 35.08 | 34.66 | 333132 |
| 1738250700 | 34.68 | 0.1 | 0.29 | 34.66 | 34.7 | 34 | 167852 |
| 1738164300 | 34.58 | 0.12 | 0.35 | 34.4 | 34.72 | 34.4 | 158032 |
| 1738077900 | 34.46 | 0.42 | 1.23 | 33.86 | 34.52 | 33.86 | 167835 |
| 1737991500 | 34.04 | -0.46 | -1.33 | 34.18 | 34.36 | 33.86 | 123105 |
| 1737732300 | 34.5 | 0.78 | 2.31 | 33.94 | 34.64 | 33.84 | 202478 |
| 1737645900 | 33.72 | -0.58 | -1.69 | 34.14 | 34.14 | 33.7 | 199664 |
| 1737559500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737473100 | 34.3 | 0.38 | 1.12 | 34.12 | 34.42 | 33.94 | 253420 |
| 1737386700 | 33.92 | 0.92 | 2.79 | 33.259999 | 33.94 | 32.96 | 1320439 |
| 1737127500 | 33 | -0.04 | -0.12 | 33.299999 | 33.4 | 32.88 | 671142 |
| 1737041100 | 33.04 | -0.04 | -0.12 | 33.479999 | 33.62 | 33 | 364366 |
| 1736954700 | 33.08 | 0.26 | 0.79 | 33 | 33.2 | 32.84 | 341186 |
| 1736868300 | 32.82 | -0.46 | -1.38 | 33.14 | 33.46 | 32.82 | 221591 |
| 1736781900 | 33.28 | -0.78 | -2.29 | 33.88 | 33.88 | 33.28 | 170856 |
| 1736522700 | 34.06 | -0.14 | -0.41 | 34.2 | 34.38 | 34.06 | 144637 |
| 1736436300 | 34.2 | -0.18 | -0.52 | 34.36 | 34.44 | 34.04 | 80611 |
| 1736349900 | 34.38 | -0.56 | -1.60 | 34.8 | 34.8 | 34.1 | 168983 |
| 1736263500 | 34.94 | 0.52 | 1.51 | 34.54 | 35 | 34.44 | 192854 |
| 1735917900 | 34.42 | 0.04 | 0.12 | 34.5 | 34.72 | 34.18 | 96752 |
| 1735831500 | 34.38 | 0.86 | 2.57 | 33.52 | 34.46 | 33.52 | 124304 |
| 1735658700 | 33.52 | 0.38 | 1.15 | 33.22 | 33.98 | 33.22 | 85433 |
| 1735572300 | 33.14 | -0.06 | -0.18 | 33.18 | 33.28 | 33.02 | 79802 |
| 1735313100 | 33.2 | 0.02 | 0.06 | 33.259999 | 33.34 | 33.08 | 87236 |
| 1734967500 | 33.18 | -0.22 | -0.66 | 33.4 | 33.78 | 33.18 | 82485 |
| 1734708300 | 33.4 | -0.38 | -1.12 | 33.8 | 33.84 | 33.38 | 260335 |
| 1734621900 | 33.78 | -0.42 | -1.23 | 33.68 | 34 | 33.52 | 112765 |
| 1734535500 | 34.2 | -0.04 | -0.12 | 34.3 | 34.4 | 34.04 | 144755 |
| 1734449100 | 34.24 | -0.2 | -0.58 | 34.66 | 34.66 | 34.02 | 175190 |
| 1734362700 | 34.44 | 0.32 | 0.94 | 34.3 | 34.6 | 34.12 | 196167 |
| 1734103500 | 34.12 | 0.22 | 0.65 | 33.96 | 34.38 | 33.86 | 218734 |
| 1734017100 | 33.9 | 0.82 | 2.48 | 33.08 | 33.92 | 33.06 | 310383 |
| 1733930700 | 33.08 | 0.36 | 1.10 | 32.58 | 33.1 | 32.58 | 176699 |
| 1733844300 | 32.72 | -0.2 | -0.61 | 32.86 | 33.42 | 32.72 | 412076 |
| 1733757900 | 32.92 | 0.58 | 1.79 | 32.299999 | 32.96 | 32.2 | 191332 |
| 1733498700 | 32.34 | 0.24 | 0.75 | 32.38 | 32.439999 | 32 | 149224 |
| 1733412300 | 32.1 | 1 | 3.22 | 31.26 | 32.2 | 31.2 | 238103 |
| 1733325900 | 31.1 | -0.46 | -1.46 | 31.98 | 31.98 | 30.9 | 315994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
