ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MYTIL Mytilineos SA

35.76
-0.08 (-0.22%)
29 Mar 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Mytilineos SA MYTIL Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.22% 35.76 02:18:52
Open Price Low Price High Price Close Price Previous Close
35.60 35.60 36.16 35.76 35.84
more quote information »

MYTIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

MYTIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 35.76 -0.08 -0.22% 35.60 36.16 35.60 181,821
28 Mar 2024 35.84 -0.02 -0.06% 36.00 36.30 35.68 137,734
27 Mar 2024 35.86 -0.36 -0.99% 36.00 36.44 35.86 228,166
23 Mar 2024 36.22 -0.54 -1.47% 36.40 36.60 35.94 143,509
22 Mar 2024 36.76 0.92 2.57% 36.00 36.76 36.00 168,167
21 Mar 2024 35.84 0.32 0.90% 35.50 36.00 35.48 69,189
20 Mar 2024 35.52 -0.98 -2.68% 36.50 36.50 35.50 120,195
16 Mar 2024 36.50 -0.18 -0.49% 36.70 36.78 36.06 514,043
15 Mar 2024 36.68 1.42 4.03% 35.30 36.74 35.12 302,811
14 Mar 2024 35.26 -0.18 -0.51% 35.44 35.80 35.12 180,435
13 Mar 2024 35.44 0.12 0.34% 35.88 35.88 35.32 206,984
12 Mar 2024 35.32 -1.48 -4.02% 36.24 36.66 35.32 233,236
09 Mar 2024 36.80 0.52 1.43% 36.28 36.84 35.84 132,145
08 Mar 2024 36.28 0.22 0.61% 36.20 36.28 35.72 108,915
07 Mar 2024 36.06 -0.04 -0.11% 36.10 36.40 35.76 126,896
06 Mar 2024 36.10 -0.66 -1.80% 36.80 36.98 36.10 89,479
05 Mar 2024 36.76 0.44 1.21% 36.32 36.92 36.20 108,088
02 Mar 2024 36.32 0.24 0.67% 36.18 36.62 36.02 111,975
01 Mar 2024 36.08 0.08 0.22% 36.20 36.28 35.84 377,752

Your Recent History

Delayed Upgrade Clock