Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mytilineos SA | MYTIL | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.60 | 35.60 | 36.16 | 35.76 | 35.84 |
MYTIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MYTIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 35.76 | -0.08 | -0.22% | 35.60 | 36.16 | 35.60 | 181,821 |
28 Mar 2024 | 35.84 | -0.02 | -0.06% | 36.00 | 36.30 | 35.68 | 137,734 |
27 Mar 2024 | 35.86 | -0.36 | -0.99% | 36.00 | 36.44 | 35.86 | 228,166 |
23 Mar 2024 | 36.22 | -0.54 | -1.47% | 36.40 | 36.60 | 35.94 | 143,509 |
22 Mar 2024 | 36.76 | 0.92 | 2.57% | 36.00 | 36.76 | 36.00 | 168,167 |
21 Mar 2024 | 35.84 | 0.32 | 0.90% | 35.50 | 36.00 | 35.48 | 69,189 |
20 Mar 2024 | 35.52 | -0.98 | -2.68% | 36.50 | 36.50 | 35.50 | 120,195 |
16 Mar 2024 | 36.50 | -0.18 | -0.49% | 36.70 | 36.78 | 36.06 | 514,043 |
15 Mar 2024 | 36.68 | 1.42 | 4.03% | 35.30 | 36.74 | 35.12 | 302,811 |
14 Mar 2024 | 35.26 | -0.18 | -0.51% | 35.44 | 35.80 | 35.12 | 180,435 |
13 Mar 2024 | 35.44 | 0.12 | 0.34% | 35.88 | 35.88 | 35.32 | 206,984 |
12 Mar 2024 | 35.32 | -1.48 | -4.02% | 36.24 | 36.66 | 35.32 | 233,236 |
09 Mar 2024 | 36.80 | 0.52 | 1.43% | 36.28 | 36.84 | 35.84 | 132,145 |
08 Mar 2024 | 36.28 | 0.22 | 0.61% | 36.20 | 36.28 | 35.72 | 108,915 |
07 Mar 2024 | 36.06 | -0.04 | -0.11% | 36.10 | 36.40 | 35.76 | 126,896 |
06 Mar 2024 | 36.10 | -0.66 | -1.80% | 36.80 | 36.98 | 36.10 | 89,479 |
05 Mar 2024 | 36.76 | 0.44 | 1.21% | 36.32 | 36.92 | 36.20 | 108,088 |
02 Mar 2024 | 36.32 | 0.24 | 0.67% | 36.18 | 36.62 | 36.02 | 111,975 |
01 Mar 2024 | 36.08 | 0.08 | 0.22% | 36.20 | 36.28 | 35.84 | 377,752 |