We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 0.77 | -0.018 | -2.28 | 0.792 | 0.792 | 0.77 | 980 |
| 1738250700 | 0.788 | 0.012 | 1.55 | 0.792 | 0.792 | 0.788 | 131 |
| 1738164300 | 0.776 | 0.03 | 4.02 | 0.78 | 0.78 | 0.74 | 1294 |
| 1738077900 | 0.746 | -0.044 | -5.57 | 0.78 | 0.78 | 0.746 | 2206 |
| 1737991500 | 0.79 | 0.01 | 1.28 | 0.786 | 0.79 | 0.786 | 100 |
| 1737732300 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 2700 |
| 1737645900 | 0.79 | 0.012 | 1.54 | 0.792 | 0.792 | 0.77 | 673 |
| 1737559500 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1737473100 | 0.778 | -0.002 | -0.26 | 0.782 | 0.784 | 0.778 | 131 |
| 1737386700 | 0.78 | -0.004 | -0.51 | 0.786 | 0.79 | 0.768 | 743 |
| 1737127500 | 0.784 | -0.004 | -0.51 | 0.786 | 0.788 | 0.784 | 123 |
| 1737041100 | 0.788 | 0.016 | 2.07 | 0.782 | 0.79 | 0.75 | 3453 |
| 1736954700 | 0.772 | -0.028 | -3.50 | 0.81 | 0.826 | 0.77 | 5532 |
| 1736868300 | 0.8 | 0 | 0.00 | 0.784 | 0.806 | 0.75 | 3038 |
| 1736781900 | 0.8 | 0 | 0.00 | 0.81 | 0.8219999 | 0.8 | 710 |
| 1736522700 | 0.8 | 0.006 | 0.76 | 0.8219999 | 0.8219999 | 0.8 | 340 |
| 1736436300 | 0.794 | -0.006 | -0.75 | 0.824 | 0.826 | 0.78 | 1090 |
| 1736349900 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.79 | 2178 |
| 1736263500 | 0.8 | -0.02 | -2.44 | 0.828 | 0.828 | 0.78 | 4756 |
| 1735917900 | 0.8199999 | -0.05 | -5.75 | 0.88 | 0.882 | 0.8199999 | 2832 |
| 1735831500 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 100 |
| 1735658700 | 0.85 | 0.05 | 6.25 | 0.8 | 0.862 | 0.8 | 2195 |
| 1735572300 | 0.8 | 0.01 | 1.27 | 0.808 | 0.808 | 0.77 | 3194 |
| 1735313100 | 0.79 | -0.02 | -2.47 | 0.826 | 0.826 | 0.784 | 620 |
| 1734967500 | 0.81 | -0.012 | -1.46 | 0.75 | 0.81 | 0.75 | 1000 |
| 1734708300 | 0.8219999 | 0.0419999 | 5.38 | 0.8199999 | 0.8219999 | 0.8199999 | 100 |
| 1734621900 | 0.78 | 0.02 | 2.63 | 0.826 | 0.828 | 0.78 | 1250 |
| 1734535500 | 0.76 | -0.036 | -4.52 | 0.83 | 0.838 | 0.76 | 2349 |
| 1734449100 | 0.796 | -0.044 | -5.24 | 0.832 | 0.84 | 0.788 | 2104 |
| 1734362700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 310 |
| 1734103500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1734017100 | 0.84 | -0.016 | -1.87 | 0.834 | 0.852 | 0.8 | 8118 |
| 1733930700 | 0.856 | -0.016 | -1.83 | 0.87 | 0.87 | 0.8219999 | 272 |
| 1733844300 | 0.872 | 0 | 0.00 | 0.87 | 0.872 | 0.87 | 100 |
| 1733757900 | 0.872 | 0.004 | 0.46 | 0.872 | 0.872 | 0.872 | 100 |
| 1733498700 | 0.868 | -0.032 | -3.56 | 0.898 | 0.9 | 0.83 | 3711 |
| 1733412300 | 0.9 | 0.06 | 7.14 | 0.864 | 0.9 | 0.864 | 100 |
| 1733325900 | 0.84 | -0.01 | -1.18 | 0.864 | 0.864 | 0.84 | 120 |
| 1733239500 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 100 |
| 1733153100 | 0.83 | -0.01 | -1.19 | 0.804 | 0.83 | 0.804 | 260 |
| 1732893900 | 0.84 | -0.038 | -4.33 | 0.878 | 0.88 | 0.84 | 350 |
| 1732807500 | 0.878 | 0.038 | 4.52 | 0.86 | 0.878 | 0.832 | 200 |
| 1732721100 | 0.84 | 0.0220001 | 2.69 | 0.836 | 0.84 | 0.836 | 116 |
| 1732634700 | 0.8179999 | -0.002 | -0.24 | 0.8179999 | 0.8199999 | 0.8179999 | 188 |
| 1732548300 | 0.8199999 | -0.01 | -1.20 | 0.828 | 0.83 | 0.798 | 622 |
| 1732289100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 100 |
| 1732202700 | 0.83 | 0 | 0.00 | 0.86 | 0.86 | 0.806 | 390 |
| 1732116300 | 0.83 | -0.034 | -3.94 | 0.868 | 0.87 | 0.806 | 2650 |
| 1732029900 | 0.864 | -0.022 | -2.48 | 0.898 | 0.898 | 0.864 | 230 |
| 1731943500 | 0.886 | -0.002 | -0.23 | 0.892 | 0.908 | 0.858 | 290 |
| 1731684300 | 0.888 | 0.02 | 2.30 | 0.872 | 0.888 | 0.872 | 107 |
| 1731597900 | 0.868 | 0.024 | 2.84 | 0.858 | 0.868 | 0.828 | 413 |
| 1731511440 | 0.844 | 0.0220001 | 2.68 | 0.832 | 0.854 | 0.832 | 278 |
| 1731425100 | 0.8219999 | 0.0119999 | 1.48 | 0.81 | 0.8219999 | 0.774 | 480 |
| 1731338700 | 0.81 | -0.022 | -2.64 | 0.788 | 0.81 | 0.788 | 259 |
| 1731079500 | 0.832 | -0.066 | -7.35 | 0.906 | 0.906 | 0.83 | 1543 |
| 1730993100 | 0.898 | -0.01 | -1.10 | 0.91 | 0.91 | 0.836 | 2132 |
| 1730906700 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 110 |
| 1730820300 | 0.908 | 0.006 | 0.67 | 0.91 | 0.91 | 0.85 | 650 |
| 1730733900 | 0.902 | -0.006 | -0.66 | 0.91 | 0.91 | 0.846 | 399 |
| 1730474700 | 0.908 | 0.004 | 0.44 | 0.908 | 0.908 | 0.908 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
