We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734535500 | 2.325 | -0.02 | -0.64 | 2.34 | 2.345 | 2.32 | 18152 |
| 1734449100 | 2.34 | -0.01 | -0.21 | 2.34 | 2.34 | 2.31 | 28507 |
| 1734362700 | 2.345 | -0.03 | -1.05 | 2.37 | 2.37 | 2.345 | 19889 |
| 1734103500 | 2.37 | -0.01 | -0.42 | 2.375 | 2.3849999 | 2.37 | 15498 |
| 1734017100 | 2.38 | 0.05 | 2.37 | 2.335 | 2.4 | 2.335 | 17261 |
| 1733930700 | 2.325 | -0.03 | -1.06 | 2.35 | 2.35 | 2.3 | 18544 |
| 1733844300 | 2.35 | 0.02 | 0.64 | 2.335 | 2.36 | 2.32 | 108115 |
| 1733757900 | 2.335 | 0.05 | 2.19 | 2.285 | 2.335 | 2.2799999 | 39852 |
| 1733498700 | 2.285 | 0.03 | 1.11 | 2.2599999 | 2.37 | 2.2599999 | 63132 |
| 1733412300 | 2.2599999 | -0.02 | -0.88 | 2.275 | 2.275 | 2.245 | 34823 |
| 1733325900 | 2.2799999 | 0 | 0.22 | 2.2799999 | 2.285 | 2.2599999 | 29401 |
| 1733239500 | 2.275 | -0.01 | -0.22 | 2.275 | 2.275 | 2.25 | 40082 |
| 1733153100 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.24 | 19319 |
| 1732893900 | 2.25 | -0.02 | -0.66 | 2.265 | 2.27 | 2.25 | 31875 |
| 1732807500 | 2.265 | 0 | 0.00 | 2.27 | 2.2799999 | 2.265 | 36006 |
| 1732721100 | 2.265 | -0.02 | -0.66 | 2.27 | 2.2799999 | 2.255 | 35582 |
| 1732634700 | 2.2799999 | 0 | 0.22 | 2.275 | 2.295 | 2.27 | 28229 |
| 1732548300 | 2.275 | -0.04 | -1.52 | 2.31 | 2.31 | 2.275 | 15709 |
| 1732289100 | 2.31 | 0.04 | 1.76 | 2.275 | 2.35 | 2.2599999 | 28470 |
| 1732202700 | 2.27 | 0.01 | 0.44 | 2.285 | 2.285 | 2.245 | 62681 |
| 1732116300 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.285 | 2.25 | 49135 |
| 1732029900 | 2.27 | -0.07 | -2.99 | 2.345 | 2.345 | 2.255 | 38380 |
| 1731943500 | 2.34 | -0.06 | -2.50 | 2.37 | 2.4049999 | 2.34 | 29504 |
| 1731684300 | 2.4 | 0 | 0.00 | 2.4 | 2.4049999 | 2.38 | 22279 |
| 1731597900 | 2.4 | -0.03 | -1.23 | 2.415 | 2.425 | 2.38 | 27612 |
| 1731511440 | 2.43 | -0.03 | -1.22 | 2.45 | 2.45 | 2.425 | 11717 |
| 1731425100 | 2.46 | 0.01 | 0.41 | 2.47 | 2.47 | 2.42 | 20410 |
| 1731338700 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.42 | 31924 |
| 1731079500 | 2.44 | -0.02 | -0.61 | 2.45 | 2.47 | 2.43 | 27391 |
| 1730993100 | 2.455 | -0.02 | -0.61 | 2.45 | 2.495 | 2.45 | 15110 |
| 1730906700 | 2.47 | -0.01 | -0.40 | 2.685 | 2.685 | 2.465 | 14798 |
| 1730820300 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.5299999 | 2.455 | 14505 |
| 1730733900 | 2.5 | 0 | 0.00 | 2.54 | 2.54 | 2.5 | 13602 |
| 1730474700 | 2.5 | -0.03 | -0.99 | 2.5299999 | 2.54 | 2.48 | 23083 |
| 1730388240 | 2.525 | 0.02 | 1.00 | 2.52 | 2.54 | 2.52 | 7541 |
| 1730301900 | 2.5 | -0.02 | -0.79 | 2.54 | 2.54 | 2.5 | 5580 |
| 1730215500 | 2.52 | -0.02 | -0.79 | 2.5 | 2.5299999 | 2.5 | 15381 |
| 1729866240 | 2.54 | 0.04 | 1.40 | 2.5299999 | 2.56 | 2.5 | 13295 |
| 1729779900 | 2.505 | 0 | 0.00 | 2.52 | 2.56 | 2.505 | 22788 |
| 1729693440 | 2.505 | -0.08 | -2.91 | 2.63 | 2.63 | 2.505 | 63585 |
| 1729607040 | 2.58 | -0.04 | -1.34 | 2.615 | 2.615 | 2.575 | 28002 |
| 1729520700 | 2.615 | -0.01 | -0.19 | 2.6 | 2.615 | 2.595 | 14009 |
| 1729261500 | 2.62 | 0.02 | 0.58 | 2.62 | 2.62 | 2.605 | 10497 |
| 1729175100 | 2.605 | 0.02 | 0.77 | 2.615 | 2.62 | 2.605 | 22558 |
| 1729088700 | 2.585 | -0.02 | -0.58 | 2.64 | 2.64 | 2.55 | 22209 |
| 1729002300 | 2.6 | 0 | 0.19 | 2.59 | 2.645 | 2.59 | 17005 |
| 1728915900 | 2.595 | 0.02 | 0.58 | 2.66 | 2.66 | 2.595 | 4340 |
| 1728656700 | 2.58 | -0.01 | -0.19 | 2.585 | 2.61 | 2.58 | 6843 |
| 1728570300 | 2.585 | 0 | 0.00 | 2.65 | 2.65 | 2.585 | 11916 |
| 1728483900 | 2.585 | -0.02 | -0.77 | 2.56 | 2.63 | 2.56 | 25987 |
| 1728397500 | 2.605 | -0.02 | -0.57 | 2.6 | 2.605 | 2.54 | 84494 |
| 1728311100 | 2.62 | 0.03 | 1.16 | 2.62 | 2.62 | 2.6 | 17437 |
| 1728051900 | 2.59 | 0 | 0.00 | 2.6 | 2.615 | 2.59 | 21078 |
| 1727965500 | 2.59 | -0.02 | -0.58 | 2.6349999 | 2.6349999 | 2.58 | 14669 |
| 1727879100 | 2.605 | -0.07 | -2.43 | 2.595 | 2.65 | 2.595 | 17955 |
| 1727792700 | 2.67 | 0.07 | 2.89 | 2.68 | 2.69 | 2.615 | 19298 |
| 1727706300 | 2.595 | -0.03 | -0.95 | 2.63 | 2.63 | 2.57 | 69388 |
| 1727447100 | 2.62 | -0.06 | -2.24 | 2.69 | 2.69 | 2.615 | 33587 |
| 1727360700 | 2.68 | -0.02 | -0.56 | 2.73 | 2.74 | 2.63 | 56792 |
| 1727274300 | 2.695 | 0.04 | 1.70 | 2.67 | 2.7 | 2.665 | 32705 |
| 1727187900 | 2.65 | 0.03 | 1.34 | 2.63 | 2.68 | 2.63 | 36801 |
| 1727101500 | 2.615 | 0.01 | 0.19 | 2.61 | 2.63 | 2.54 | 38309 |
| 1726842300 | 2.61 | 0.01 | 0.38 | 2.565 | 2.625 | 2.56 | 24518 |
| 1726755900 | 2.6 | -0.02 | -0.57 | 2.625 | 2.625 | 2.57 | 19047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
