![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721399100 | 2.7599999 | 0.03 | 1.28 | 2.74 | 2.7599999 | 2.72 | 7831 |
1721312700 | 2.725 | 0 | 0.18 | 2.72 | 2.735 | 2.7 | 26790 |
1721226240 | 2.72 | -0.03 | -1.09 | 2.75 | 2.7599999 | 2.705 | 14984 |
1721139900 | 2.75 | 0 | 0.00 | 2.72 | 2.75 | 2.72 | 34650 |
1721053440 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.7 | 80422 |
1720794300 | 2.74 | 0.03 | 1.18 | 2.71 | 2.74 | 2.697 | 22498 |
1720707900 | 2.708 | -0.02 | -0.81 | 2.682 | 2.73 | 2.682 | 36845 |
1720621500 | 2.73 | 0.03 | 0.96 | 2.712 | 2.73 | 2.7 | 24828 |
1720535100 | 2.704 | -0.03 | -0.95 | 2.735 | 2.7375 | 2.69 | 36867 |
1720448700 | 2.73 | 0.03 | 1.15 | 2.6985 | 2.73 | 2.68 | 39455 |
1720189500 | 2.699 | -0.02 | -0.63 | 2.716 | 2.716 | 2.6865 | 17689 |
1720103100 | 2.716 | -0 | -0.13 | 2.735 | 2.735 | 2.6605 | 13428 |
1720016700 | 2.7195 | -0 | -0.02 | 2.65 | 2.7195 | 2.65 | 24739 |
1719930300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 25640 |
1719843900 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.68 | 19789 |
1719584700 | 2.7 | 0 | 0.00 | 2.7 | 2.706 | 2.6 | 58905 |
1719498300 | 2.7 | 0.02 | 0.67 | 2.671 | 2.7 | 2.671 | 35608 |
1719411900 | 2.682 | 0 | 0.07 | 2.66 | 2.683 | 2.66 | 46735 |
1719325500 | 2.68 | 0.01 | 0.37 | 2.675 | 2.707 | 2.675 | 56729 |
1718979900 | 2.67 | -0.02 | -0.74 | 2.69 | 2.69 | 2.67 | 36522 |
1718893500 | 2.69 | -0.01 | -0.37 | 2.685 | 2.71 | 2.625 | 184689 |
1718807100 | 2.7 | 0 | 0.00 | 2.7 | 2.711 | 2.65 | 47211 |
1718720700 | 2.7 | -0.01 | -0.37 | 2.71 | 2.727 | 2.7 | 29809 |
1718634300 | 2.71 | -0.02 | -0.84 | 2.73 | 2.75 | 2.68 | 64472 |
1718375100 | 2.733 | -0.04 | -1.26 | 2.77 | 2.779 | 2.7305 | 97496 |
1718288700 | 2.7679999 | 0 | 0.00 | 2.7995 | 2.7995 | 2.7599999 | 52030 |
1718202300 | 2.7679999 | 0.02 | 0.65 | 2.75 | 2.7799999 | 2.75 | 23225 |
1718115900 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.7425 | 55731 |
1718029500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717770300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.798 | 2.77 | 63468 |
1717683900 | 2.7799999 | -0.03 | -0.94 | 2.81 | 2.818 | 2.7799999 | 110282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions