Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opapb | OPAPB2 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 0.73% | 94.69 | 23:59:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.20 | 93.20 | 94.69 | 94.69 | 94.00 |
OPAPB2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPAPB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 94.69 | 0.69 | 0.73% | 93.20 | 94.69 | 93.20 | 5,500,000 |
| 17 May 2024 | 94.00 | 0.00 | 0.00% | 93.3497 | 95.00 | 93.3497 | 8,700,000 |
| 16 May 2024 | 94.00 | 0.17 | 0.18% | 94.00 | 94.00 | 93.51 | 3,200,000 |
| 15 May 2024 | 93.8299 | 0.63 | 0.68% | 93.30 | 94.00 | 93.30 | 1,400,000 |
| 14 May 2024 | 93.20 | -0.80 | -0.85% | 94.00 | 94.00 | 93.00 | 4,800,000 |
| 11 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 300,000 |
| 10 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.98 | 1,700,000 |
| 09 May 2024 | 94.00 | -0.20 | -0.21% | 93.05 | 94.00 | 93.05 | 400,000 |
| 03 May 2024 | 94.1999 | 0.10 | 0.11% | 94.1999 | 94.1999 | 94.1999 | 200,000 |
| 01 May 2024 | 94.10 | -0.24 | -0.25% | 93.0511 | 94.4531 | 93.0511 | 1,600,000 |
| 30 Apr 2024 | 94.3388 | 0.74 | 0.79% | 93.0001 | 94.3388 | 93.00 | 2,400,000 |
| 27 Apr 2024 | 93.60 | -1.40 | -1.47% | 94.30 | 94.30 | 93.3895 | 1,000,000 |
| 26 Apr 2024 | 95.00 | 0.80 | 0.85% | 93.0101 | 95.00 | 93.0101 | 4,000,000 |
| 25 Apr 2024 | 94.20 | 0.16 | 0.17% | 92.616 | 94.209 | 92.616 | 2,200,000 |
| 24 Apr 2024 | 94.04 | 1.04 | 1.12% | 92.651 | 94.04 | 92.651 | 109,900,000 |
| 23 Apr 2024 | 93.00 | -1.25 | -1.33% | 93.5001 | 94.40 | 92.5409 | 12,400,000 |
| 20 Apr 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 93.25 | 4,000,000 |
| 19 Apr 2024 | 94.25 | 0.17 | 0.18% | 93.452 | 94.85 | 93.452 | 18,800,000 |
