ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Opapb

Opapb (OPAPB2)

98.00
0.092
( 0.09% )
Updated: 19:36:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739287500980.240.2597.7999897.56100000
173920110097.760.650.6797.297.7697.2600000
173894190097.11-0.38-0.399797.76973600000
173885550097.490.410.429797.49973400000
173876910097.080.560.5896.500197.0896.50011200000
173868270096.52-0.03-0.0396.6596.6596.255300000
173859630096.55-0.25-0.2696.5596.796.552500000
173833710096.800.0097.197.196.81600000
173825070096.8-0.17-0.1896.996.996.552700000
173816430096.970.520.5496.596.9796.02452700000
173807790096.45-0.15-0.1696.0196.596.011600000
173799150096.6002-0.5-0.519797.2796.49600000
173773230097.10.30.3197.197.196.55900000
173764590096.8-0.1-0.1097.2597.2596.86900000
173755950096.900.0096.996.996.90
173747310096.9-0.35-0.369797.2596.4016000000
173738670097.250.050.0597.197.9697.112600000
173712750097.2-0.5-0.5197.197.497.17000000
173704110097.7-0.3-0.3197.298.197.118500000
1736954700980.50.5198.198.198200000
173686830097.50.20.2197.4398.197.215300000
173678190097.3-0.7-0.7197.259897.2515500000
17365227009800.0097.219897.21400000
17364363009800.0097.49897.214300000
1736349900980.20.2097.59897.216400000
173626350097.8-0.18-0.1997.989997.989997.8300000
173591790097.98430.981.0197.987397.987397.21500000
173583150097-0-0.0097.989997.989996.81700000
173565870097.0001-1-1.0297.000197.000197.0001200000
17355723009811.039798972600000
17353131009700.0096.897.196.723200000
173496750097-0.6-0.6197.997.996.7212300000
173470830097.60.60.62979896.99984700000
173462190097-0.6-0.619797.59973400000
173453550097.6-0.4-0.4197.897.897900000
1734449100980.50.51989896.777900000
173436270097.50.090.09989897.5300000
173410350097.41-0.39-0.4098.498.497.113600000
173401710097.8-0.2-0.2097.897.9972700000
1733930700980.90.9397989712400000
173384430097.10.10.1096.520797.979496.300118700000
173375790097-0.8-0.8297.8997.89973900000
173349870097.8-0.2-0.2097.8997.8997.023900000
1733412300980.510.52989898200000
173332590097.490.690.7195.897.4995.8600000
173323950096.800.0095.896.895.35029400000
173315310096.80.30.3196.05196.820995.614400000
173289390096.5-0.6-0.6296.596.596.5800000
173280750097.09931.11.1596.0598.896.059700000
173272110096-0.12-0.1296.196.695.952300000
173263470096.12-0.38-0.3996.596.596.121400000
173254830096.50.50.5296.596.596.5100000
173228910096-0.5-0.5296.596.596300000
173220270096.51.61.6994.86196.594.86112500000
173211630094.9-0.9-0.9495.998995.998994.91000000
173202990095.8-0.19-0.2095.998995.998995.7800000
173194350095.98990.991.0494.86195.989994.8612800000
173168430095.0002-0.12-0.1395.1395.595.00022300000
173159790095.1204-1.38-1.439696.0195.113000000
173151144096.50.50.5296.896296.8962964600000
173142510095.9997-0.35-0.3695.999995.999995.9997300000

Your Recent History

Delayed Upgrade Clock