![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739287500 | 98 | 0.24 | 0.25 | 97.799 | 98 | 97.5 | 6100000 |
1739201100 | 97.76 | 0.65 | 0.67 | 97.2 | 97.76 | 97.2 | 600000 |
1738941900 | 97.11 | -0.38 | -0.39 | 97 | 97.76 | 97 | 3600000 |
1738855500 | 97.49 | 0.41 | 0.42 | 97 | 97.49 | 97 | 3400000 |
1738769100 | 97.08 | 0.56 | 0.58 | 96.5001 | 97.08 | 96.5001 | 1200000 |
1738682700 | 96.52 | -0.03 | -0.03 | 96.65 | 96.65 | 96.25 | 5300000 |
1738596300 | 96.55 | -0.25 | -0.26 | 96.55 | 96.7 | 96.55 | 2500000 |
1738337100 | 96.8 | 0 | 0.00 | 97.1 | 97.1 | 96.8 | 1600000 |
1738250700 | 96.8 | -0.17 | -0.18 | 96.9 | 96.9 | 96.55 | 2700000 |
1738164300 | 96.97 | 0.52 | 0.54 | 96.5 | 96.97 | 96.0245 | 2700000 |
1738077900 | 96.45 | -0.15 | -0.16 | 96.01 | 96.5 | 96.01 | 1600000 |
1737991500 | 96.6002 | -0.5 | -0.51 | 97 | 97.27 | 96.4 | 9600000 |
1737732300 | 97.1 | 0.3 | 0.31 | 97.1 | 97.1 | 96.5 | 5900000 |
1737645900 | 96.8 | -0.1 | -0.10 | 97.25 | 97.25 | 96.8 | 6900000 |
1737559500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1737473100 | 96.9 | -0.35 | -0.36 | 97 | 97.25 | 96.401 | 6000000 |
1737386700 | 97.25 | 0.05 | 0.05 | 97.1 | 97.96 | 97.1 | 12600000 |
1737127500 | 97.2 | -0.5 | -0.51 | 97.1 | 97.4 | 97.1 | 7000000 |
1737041100 | 97.7 | -0.3 | -0.31 | 97.2 | 98.1 | 97.1 | 18500000 |
1736954700 | 98 | 0.5 | 0.51 | 98.1 | 98.1 | 98 | 200000 |
1736868300 | 97.5 | 0.2 | 0.21 | 97.43 | 98.1 | 97.2 | 15300000 |
1736781900 | 97.3 | -0.7 | -0.71 | 97.25 | 98 | 97.25 | 15500000 |
1736522700 | 98 | 0 | 0.00 | 97.21 | 98 | 97.21 | 400000 |
1736436300 | 98 | 0 | 0.00 | 97.4 | 98 | 97.21 | 4300000 |
1736349900 | 98 | 0.2 | 0.20 | 97.5 | 98 | 97.21 | 6400000 |
1736263500 | 97.8 | -0.18 | -0.19 | 97.9899 | 97.9899 | 97.8 | 300000 |
1735917900 | 97.9843 | 0.98 | 1.01 | 97.9873 | 97.9873 | 97.2 | 1500000 |
1735831500 | 97 | -0 | -0.00 | 97.9899 | 97.9899 | 96.8 | 1700000 |
1735658700 | 97.0001 | -1 | -1.02 | 97.0001 | 97.0001 | 97.0001 | 200000 |
1735572300 | 98 | 1 | 1.03 | 97 | 98 | 97 | 2600000 |
1735313100 | 97 | 0 | 0.00 | 96.8 | 97.1 | 96.72 | 3200000 |
1734967500 | 97 | -0.6 | -0.61 | 97.9 | 97.9 | 96.721 | 2300000 |
1734708300 | 97.6 | 0.6 | 0.62 | 97 | 98 | 96.9998 | 4700000 |
1734621900 | 97 | -0.6 | -0.61 | 97 | 97.59 | 97 | 3400000 |
1734535500 | 97.6 | -0.4 | -0.41 | 97.8 | 97.8 | 97 | 900000 |
1734449100 | 98 | 0.5 | 0.51 | 98 | 98 | 96.77 | 7900000 |
1734362700 | 97.5 | 0.09 | 0.09 | 98 | 98 | 97.5 | 300000 |
1734103500 | 97.41 | -0.39 | -0.40 | 98.4 | 98.4 | 97.1 | 13600000 |
1734017100 | 97.8 | -0.2 | -0.20 | 97.8 | 97.9 | 97 | 2700000 |
1733930700 | 98 | 0.9 | 0.93 | 97 | 98 | 97 | 12400000 |
1733844300 | 97.1 | 0.1 | 0.10 | 96.5207 | 97.9794 | 96.3001 | 18700000 |
1733757900 | 97 | -0.8 | -0.82 | 97.89 | 97.89 | 97 | 3900000 |
1733498700 | 97.8 | -0.2 | -0.20 | 97.89 | 97.89 | 97.02 | 3900000 |
1733412300 | 98 | 0.51 | 0.52 | 98 | 98 | 98 | 200000 |
1733325900 | 97.49 | 0.69 | 0.71 | 95.8 | 97.49 | 95.8 | 600000 |
1733239500 | 96.8 | 0 | 0.00 | 95.8 | 96.8 | 95.3502 | 9400000 |
1733153100 | 96.8 | 0.3 | 0.31 | 96.051 | 96.8209 | 95.6 | 14400000 |
1732893900 | 96.5 | -0.6 | -0.62 | 96.5 | 96.5 | 96.5 | 800000 |
1732807500 | 97.0993 | 1.1 | 1.15 | 96.05 | 98.8 | 96.05 | 9700000 |
1732721100 | 96 | -0.12 | -0.12 | 96.1 | 96.6 | 95.9 | 52300000 |
1732634700 | 96.12 | -0.38 | -0.39 | 96.5 | 96.5 | 96.12 | 1400000 |
1732548300 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 100000 |
1732289100 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 300000 |
1732202700 | 96.5 | 1.6 | 1.69 | 94.861 | 96.5 | 94.861 | 12500000 |
1732116300 | 94.9 | -0.9 | -0.94 | 95.9989 | 95.9989 | 94.9 | 1000000 |
1732029900 | 95.8 | -0.19 | -0.20 | 95.9989 | 95.9989 | 95.7 | 800000 |
1731943500 | 95.9899 | 0.99 | 1.04 | 94.861 | 95.9899 | 94.861 | 2800000 |
1731684300 | 95.0002 | -0.12 | -0.13 | 95.13 | 95.5 | 95.0002 | 2300000 |
1731597900 | 95.1204 | -1.38 | -1.43 | 96 | 96.01 | 95.1 | 13000000 |
1731511440 | 96.5 | 0.5 | 0.52 | 96.8962 | 96.8962 | 96 | 4600000 |
1731425100 | 95.9997 | -0.35 | -0.36 | 95.9999 | 95.9999 | 95.9997 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions