We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855500 | 13.18 | -0.04 | -0.30 | 13.14 | 13.24 | 13.1 | 125952 |
| 1738769100 | 13.22 | -0.04 | -0.30 | 13.26 | 13.26 | 13.02 | 72542 |
| 1738682700 | 13.26 | 0.08 | 0.61 | 13.1 | 13.3 | 13.1 | 39439 |
| 1738596300 | 13.18 | -0.22 | -1.64 | 13.12 | 13.34 | 13.02 | 105354 |
| 1738337100 | 13.4 | 0 | 0.00 | 13.4 | 13.44 | 13.3 | 57103 |
| 1738250700 | 13.4 | 0.38 | 2.92 | 12.94 | 13.58 | 12.92 | 282685 |
| 1738164300 | 13.02 | 0 | 0.00 | 12.84 | 13.02 | 12.84 | 57934 |
| 1738077900 | 13.02 | 0.02 | 0.15 | 13 | 13.02 | 12.92 | 114899 |
| 1737991500 | 13 | 0 | 0.00 | 12.7 | 13.02 | 12.7 | 43754 |
| 1737732300 | 13 | 0 | 0.00 | 13.04 | 13.04 | 12.9 | 35975 |
| 1737645900 | 13 | 0 | 0.00 | 13 | 13.08 | 12.94 | 93074 |
| 1737559500 | 13 | 0.06 | 0.46 | 12.94 | 13 | 12.88 | 112081 |
| 1737473040 | 12.94 | -0.06 | -0.46 | 12.92 | 13.02 | 12.88 | 40384 |
| 1737386700 | 13 | 0 | 0.00 | 13 | 13.06 | 12.82 | 218847 |
| 1737127500 | 13 | 0.26 | 2.04 | 12.78 | 13.02 | 12.78 | 173457 |
| 1737041100 | 12.74 | -0.06 | -0.47 | 12.58 | 12.82 | 12.58 | 41343 |
| 1736954700 | 12.8 | -0.1 | -0.78 | 12.78 | 12.9 | 12.74 | 195430 |
| 1736868300 | 12.9 | 0.24 | 1.90 | 12.72 | 12.9 | 12.68 | 245062 |
| 1736781900 | 12.66 | -0.06 | -0.47 | 12.8 | 12.8 | 12.6 | 36706 |
| 1736522700 | 12.72 | -0.08 | -0.63 | 12.76 | 12.88 | 12.68 | 39184 |
| 1736436300 | 12.8 | 0.06 | 0.47 | 12.78 | 12.8 | 12.62 | 27005 |
| 1736349900 | 12.74 | -0.06 | -0.47 | 12.74 | 12.82 | 12.62 | 31270 |
| 1736263500 | 12.8 | 0 | 0.00 | 12.8 | 12.88 | 12.68 | 67852 |
| 1735917900 | 12.8 | 0.04 | 0.31 | 12.78 | 12.86 | 12.62 | 20866 |
| 1735831500 | 12.76 | -0.18 | -1.39 | 12.72 | 12.88 | 12.7 | 19930 |
| 1735658700 | 12.94 | 0.22 | 1.73 | 12.84 | 12.94 | 12.7 | 58337 |
| 1735572300 | 12.72 | 0.18 | 1.44 | 12.7 | 12.72 | 12.52 | 37799 |
| 1735313100 | 12.54 | -0.1 | -0.79 | 12.78 | 12.94 | 12.54 | 184276 |
| 1734967500 | 12.64 | 0.08 | 0.64 | 12.64 | 12.74 | 12.56 | 126342 |
| 1734708300 | 12.56 | -0.2 | -1.57 | 12.9 | 12.9 | 12.56 | 264153 |
| 1734621900 | 12.76 | -0.04 | -0.31 | 12.78 | 12.9 | 12.64 | 63594 |
| 1734535500 | 12.8 | -0.14 | -1.08 | 12.92 | 12.96 | 12.78 | 107409 |
| 1734449100 | 12.94 | 0.12 | 0.94 | 12.88 | 13.2 | 12.86 | 100591 |
| 1734362700 | 12.82 | 0.1 | 0.79 | 12.8 | 12.94 | 12.64 | 105121 |
| 1734103500 | 12.72 | 0.08 | 0.63 | 12.7 | 12.8 | 12.5 | 31808 |
| 1734017100 | 12.64 | -0.06 | -0.47 | 12.72 | 12.74 | 12.52 | 34942 |
| 1733930700 | 12.7 | 0 | 0.00 | 12.6 | 12.76 | 12.56 | 31421 |
| 1733844300 | 12.7 | -0.08 | -0.63 | 12.88 | 12.88 | 12.58 | 39886 |
| 1733757900 | 12.78 | -0.02 | -0.16 | 12.84 | 12.84 | 12.7 | 23702 |
| 1733498700 | 12.8 | -0.12 | -0.93 | 12.98 | 12.98 | 12.58 | 53145 |
| 1733412300 | 12.92 | 0.28 | 2.22 | 12.4 | 12.98 | 12.4 | 103756 |
| 1733325900 | 12.64 | 0.14 | 1.12 | 12.32 | 12.64 | 12.32 | 28680 |
| 1733239500 | 12.5 | -0.2 | -1.57 | 12.64 | 12.72 | 12.48 | 28570 |
| 1733153100 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.56 | 23481 |
| 1732893900 | 12.5 | -0.14 | -1.11 | 12.7 | 12.7 | 12.44 | 26320 |
| 1732807500 | 12.64 | -0.02 | -0.16 | 12.74 | 12.74 | 12.58 | 11301 |
| 1732721100 | 12.66 | -0.04 | -0.31 | 12.62 | 12.78 | 12.5 | 23488 |
| 1732634700 | 12.7 | -0.18 | -1.40 | 12.76 | 12.9 | 12.5 | 34735 |
| 1732548300 | 12.88 | 0.28 | 2.22 | 12.86 | 12.98 | 12.7 | 57433 |
| 1732289100 | 12.6 | -0.12 | -0.94 | 12.8 | 12.82 | 12.6 | 20881 |
| 1732202700 | 12.72 | 0.18 | 1.44 | 12.68 | 12.8 | 12.3 | 24241 |
| 1732116300 | 12.54 | 0.14 | 1.13 | 12.66 | 12.68 | 12.54 | 17008 |
| 1732029900 | 12.4 | -0.34 | -2.67 | 12.8 | 12.8 | 12.4 | 26842 |
| 1731943500 | 12.74 | -0.04 | -0.31 | 12.7 | 12.8 | 12.7 | 14417 |
| 1731684300 | 12.78 | -0.22 | -1.69 | 12.96 | 12.96 | 12.6 | 76597 |
| 1731597900 | 13 | 0.16 | 1.25 | 13 | 13 | 12.76 | 49261 |
| 1731511440 | 12.84 | 0 | 0.00 | 12.92 | 12.98 | 12.74 | 55045 |
| 1731425100 | 12.84 | 0.12 | 0.94 | 12.8 | 12.94 | 12.72 | 64191 |
| 1731338700 | 12.72 | 0 | 0.00 | 12.72 | 13.06 | 12.62 | 36296 |
| 1731079500 | 12.72 | 0.02 | 0.16 | 12.7 | 12.8 | 12.64 | 49348 |
| 1730993100 | 12.7 | 0.04 | 0.32 | 12.68 | 13 | 12.36 | 49074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
