Optima bank SA Historical Data - OPTIMA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Optima bank SA (OPTIMA)
Optima bank SA (OPTIMA) Historical

Optima bank SA (OPTIMA)

12.64

0.08

(0.64%)

Closed 27 December 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734967500	12.64	0.08	0.64	12.64	12.74	12.56	126342
1734708300	12.56	-0.2	-1.57	12.9	12.9	12.56	264153
1734621900	12.76	-0.04	-0.31	12.78	12.9	12.64	63594
1734535500	12.8	-0.14	-1.08	12.92	12.96	12.78	107409
1734449100	12.94	0.12	0.94	12.88	13.2	12.86	100591
1734362700	12.82	0.1	0.79	12.8	12.94	12.64	105121
1734103500	12.72	0.08	0.63	12.7	12.8	12.5	31808
1734017100	12.64	-0.06	-0.47	12.72	12.74	12.52	34942
1733930700	12.7	0	0.00	12.6	12.76	12.56	31421
1733844300	12.7	-0.08	-0.63	12.88	12.88	12.58	39886
1733757900	12.78	-0.02	-0.16	12.84	12.84	12.7	23702
1733498700	12.8	-0.12	-0.93	12.98	12.98	12.58	53145
1733412300	12.92	0.28	2.22	12.4	12.98	12.4	103756
1733325900	12.64	0.14	1.12	12.32	12.64	12.32	28680
1733239500	12.5	-0.2	-1.57	12.64	12.72	12.48	28570
1733153100	12.7	0.2	1.60	12.6	12.7	12.56	23481
1732893900	12.5	-0.14	-1.11	12.7	12.7	12.44	26320
1732807500	12.64	-0.02	-0.16	12.74	12.74	12.58	11301
1732721100	12.66	-0.04	-0.31	12.62	12.78	12.5	23488
1732634700	12.7	-0.18	-1.40	12.76	12.9	12.5	34735
1732548300	12.88	0.28	2.22	12.86	12.98	12.7	57433
1732289100	12.6	-0.12	-0.94	12.8	12.82	12.6	20881
1732202700	12.72	0.18	1.44	12.68	12.8	12.3	24241
1732116300	12.54	0.14	1.13	12.66	12.68	12.54	17008
1732029900	12.4	-0.36	-2.82	12.8	12.8	12.4	26842
1731943500	12.76	-0.02	-0.16	12.7	12.8	12.7	14417
1731684300	12.78	-0.22	-1.69	12.96	12.96	12.6	76597
1731597900	13	0.16	1.25	13	13	12.76	49261
1731511440	12.84	0	0.00	12.92	12.98	12.74	55045
1731425100	12.84	0.12	0.94	12.8	12.94	12.72	64191
1731338700	12.72	0	0.00	12.72	13.06	12.62	36296
1731079500	12.72	0.02	0.16	12.7	12.8	12.64	49348
1730993100	12.7	0.04	0.32	12.68	13	12.36	49074
1730906700	12.66	-0.1	-0.78	12.7	12.9	12.66	38192
1730820300	12.76	-0.02	-0.16	12.8	12.8	12.58	55115
1730733900	12.78	0.06	0.47	12.76	12.88	12.6	44794
1730474700	12.72	-0.08	-0.63	12.86	12.86	12.64	23503
1730388240	12.8	0.18	1.43	12.5	12.84	12.36	56510
1730301900	12.62	-0.12	-0.94	12.76	12.82	12.54	38269
1730215500	12.74	-0.06	-0.47	12.8	12.88	12.62	36154
1729866240	12.8	-0.02	-0.16	12.86	12.86	12.6	72812
1729779900	12.82	0.06	0.47	12.88	12.9	12.8	36387
1729693440	12.76	-0.08	-0.62	12.88	12.88	12.68	16444
1729607040	12.84	-0.04	-0.31	12.96	12.96	12.6	41027
1729520700	12.88	-0.02	-0.16	12.78	13	12.72	22501
1729261500	12.9	-0.04	-0.31	12.96	13.1	12.88	57691
1729175100	12.94	0.2	1.57	12.7	12.94	12.7	50385
1729088700	12.74	-0.16	-1.24	12.76	12.9	12.74	22370
1729002300	12.9	0	0.00	13	13	12.76	33798
1728915900	12.9	-0.04	-0.31	12.78	12.96	12.78	12295
1728656700	12.94	-0.04	-0.31	13	13	12.72	35593
1728570300	12.98	-0.02	-0.15	13	13	12.86	43852
1728483900	13	0.06	0.46	12.9	13	12.86	24654
1728397500	12.94	0.12	0.94	12.96	12.96	12.86	20437
1728311100	12.82	-0.02	-0.16	12.8	13.04	12.76	56268
1728051900	12.84	0.1	0.78	12.6	12.84	12.6	46431
1727965500	12.74	-0.06	-0.47	12.7	12.84	12.64	36809
1727879100	12.8	-0.14	-1.08	12.92	12.92	12.64	26076
1727792700	12.94	0	0.00	12.98	13	12.92	45672
1727706300	12.94	-0.04	-0.31	12.86	13	12.76	41960
1727447100	12.98	0.08	0.62	12.88	13	12.84	20918
1727360700	12.9	-0.2	-1.53	12.9	13.1	12.9	34740

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions