Autohellas SA Historical Data - OTOEL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Autohellas SA (OTOEL)
Autohellas SA (OTOEL) Historical

Autohellas SA (OTOEL)

11.06

-0.08

(-0.72%)

Closed 31 January 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738164300	11.14	0.08	0.72	10.86	11.28	10.86	9466
1738077900	11.06	-0.34	-2.98	10.84	11.28	10.84	7418
1737991500	11.4	0.26	2.33	11.1	11.48	10.96	18576
1737732300	11.14	-0.04	-0.36	11.3	11.3	11.06	17583
1737645900	11.18	0.08	0.72	11.28	11.36	11.1	14620
1737559500	11.1	0	0.00	11.1	11.1	11.1	0
1737473100	11.1	0.22	2.02	10.92	11.16	10.76	17485
1737386700	10.88	0.08	0.74	10.9	10.9	10.72	5924
1737127500	10.8	0.16	1.50	10.84	10.84	10.7	10112
1737041100	10.64	-0.26	-2.39	10.94	10.94	10.64	22924
1736954700	10.9	-0.08	-0.73	11.14	11.14	10.62	26040
1736868300	10.98	-0.1	-0.90	11.2	11.22	10.92	8032
1736781900	11.08	-0.06	-0.54	11.14	11.14	10.9	15477
1736522700	11.14	0.04	0.36	11.1	11.34	11.08	23848
1736436300	11.1	0.2	1.83	10.9	11.1	10.8	44410
1736349900	10.9	0.02	0.18	10.88	10.94	10.64	13432
1736263500	10.88	0.26	2.45	10.56	10.88	10.56	12926
1735917900	10.62	0.18	1.72	10.32	10.72	10.32	7333
1735831500	10.44	0.24	2.35	10.26	10.44	10.26	5232
1735658700	10.2	0	0.00	10.2	10.36	10.18	15793
1735572300	10.2	-0.1	-0.97	10.38	10.38	10.14	23405
1735313100	10.3	0.04	0.39	10.32	10.36	10.28	12119
1734967500	10.26	-0.2	-1.91	10.36	10.48	10.26	25051
1734708300	10.46	0.04	0.38	10.42	10.48	10.3125	37119
1734621900	10.42	-0.14	-1.33	10.44	10.5	10.38	15834
1734535500	10.56	0.1	0.96	10.54	10.62	10.52	73392
1734449100	10.46	0.2	1.95	10.38	10.5	10.38	10573
1734362700	10.26	0.08	0.79	10.38	10.4	10.2	7729
1734103500	10.18	0	0.00	10.12	10.3	10.12	11185
1734017100	10.18	-0.12	-1.17	10.32	10.36	10.12	17888
1733930700	10.3	-0.06	-0.58	10.46	10.46	10.28	19192
1733844300	10.36	-0.12	-1.15	10.6	10.68	10.36	17498
1733757900	10.48	-0.02	-0.19	10.5	10.64	10.42	8032
1733498700	10.5	-0.1	-0.94	10.36	10.58	10.36	9428
1733412300	10.6	0.26	2.51	10.38	10.7	10.38	14725
1733325900	10.34	0.02	0.19	10.74	10.74	10.18	12281
1733239500	10.32	-0.16	-1.53	10.46	10.5	10.28	10787
1733153100	10.48	0.08	0.77	10.6	10.6	10.4	10783
1732893900	10.4	0.12	1.17	10.44	10.5	10.36	3551
1732807500	10.28	-0.08	-0.77	10.2	10.4	10.14	7100
1732721100	10.36	0.22	2.17	10.16	10.36	10.14	4827
1732634700	10.14	0.1	1.00	10.1	10.3	10.04	10237
1732548300	10.04	-0.06	-0.59	10.12	10.2	10.02	12936
1732289100	10.1	-0.1	-0.98	10.1	10.3	10.04	9225
1732202700	10.2	0.1	0.99	10.24	10.3	10	5141
1732116300	10.1	0.04	0.40	10.02	10.28	10.02	7495
1732029900	10.06	-0.26	-2.52	10.26	10.34	10.02	14107
1731943500	10.32	-0.1	-0.96	10.46	10.62	10.32	10280
1731684300	10.42	-0.28	-2.62	10.7	10.7	10.42	13901
1731597900	10.7	-0.04	-0.37	10.88	10.88	10.62	9214
1731511440	10.74	-0.24	-2.19	10.98	10.98	10.74	4434
1731425100	10.98	-0.12	-1.08	11	11.04	10.94	7788
1731338700	11.1	-0.04	-0.36	11.02	11.18	10.96	18670
1731079500	11.14	0	0.00	10.78	11.14	10.78	1814
1730993100	11.14	0.04	0.36	11.16	11.16	10.94	4837
1730906700	11.1	0.04	0.36	11.1	11.1	10.84	26212
1730820300	11.06	0	0.00	11.08	11.08	10.9	4397
1730733900	11.06	0.02	0.18	11.06	11.06	10.88	4817
1730474700	11.04	-0.32	-2.82	11.34	11.36	11.04	11258
1730388240	11.36	0.54	4.99	10.7	11.4	10.7	34029
1730301900	10.82	0.04	0.37	10.9	10.9	10.7	13673

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions