ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OTOEL Autohellas SA

13.30
0.04 (0.30%)
29 Mar 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Autohellas SA OTOEL Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.30% 13.30 02:18:36
Open Price Low Price High Price Close Price Previous Close
13.26 13.22 13.40 13.30 13.26
more quote information »

OTOEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

OTOEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 13.26 -0.14 -1.04% 13.30 13.48 13.26 6,696
27 Mar 2024 13.40 0.18 1.36% 13.22 13.46 13.22 3,573
23 Mar 2024 13.22 -0.04 -0.30% 13.22 13.40 13.22 48,734
22 Mar 2024 13.26 0.18 1.38% 13.48 13.48 13.18 8,261
21 Mar 2024 13.08 -0.06 -0.46% 13.54 13.54 13.08 10,948
20 Mar 2024 13.14 -0.12 -0.90% 13.32 13.34 13.14 8,674
16 Mar 2024 13.26 -0.06 -0.45% 13.20 13.50 13.20 15,668
15 Mar 2024 13.32 0.04 0.30% 13.20 13.42 13.20 6,083
14 Mar 2024 13.28 -0.02 -0.15% 13.28 13.38 13.26 19,943
13 Mar 2024 13.30 0.28 2.15% 13.60 13.60 13.02 11,736
12 Mar 2024 13.02 -0.40 -2.98% 13.70 13.70 12.90 19,586
09 Mar 2024 13.42 0.08 0.60% 13.60 13.70 13.40 13,969
08 Mar 2024 13.34 -0.32 -2.34% 13.14 13.64 13.04 9,867
07 Mar 2024 13.66 -0.08 -0.58% 13.70 13.76 13.60 7,015
06 Mar 2024 13.74 0.16 1.18% 13.62 13.78 13.52 15,667
05 Mar 2024 13.58 0.00 0.00% 13.50 13.76 13.50 28,089
02 Mar 2024 13.58 0.12 0.89% 13.60 13.62 13.38 21,553
01 Mar 2024 13.46 0.18 1.36% 13.56 13.56 13.26 38,038
29 Feb 2024 13.28 0.16 1.22% 13.60 13.60 13.26 8,247

Your Recent History

Delayed Upgrade Clock