Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autohellas SA | OTOEL | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.26 | 13.22 | 13.40 | 13.30 | 13.26 |
OTOEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OTOEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.26 | -0.14 | -1.04% | 13.30 | 13.48 | 13.26 | 6,696 |
27 Mar 2024 | 13.40 | 0.18 | 1.36% | 13.22 | 13.46 | 13.22 | 3,573 |
23 Mar 2024 | 13.22 | -0.04 | -0.30% | 13.22 | 13.40 | 13.22 | 48,734 |
22 Mar 2024 | 13.26 | 0.18 | 1.38% | 13.48 | 13.48 | 13.18 | 8,261 |
21 Mar 2024 | 13.08 | -0.06 | -0.46% | 13.54 | 13.54 | 13.08 | 10,948 |
20 Mar 2024 | 13.14 | -0.12 | -0.90% | 13.32 | 13.34 | 13.14 | 8,674 |
16 Mar 2024 | 13.26 | -0.06 | -0.45% | 13.20 | 13.50 | 13.20 | 15,668 |
15 Mar 2024 | 13.32 | 0.04 | 0.30% | 13.20 | 13.42 | 13.20 | 6,083 |
14 Mar 2024 | 13.28 | -0.02 | -0.15% | 13.28 | 13.38 | 13.26 | 19,943 |
13 Mar 2024 | 13.30 | 0.28 | 2.15% | 13.60 | 13.60 | 13.02 | 11,736 |
12 Mar 2024 | 13.02 | -0.40 | -2.98% | 13.70 | 13.70 | 12.90 | 19,586 |
09 Mar 2024 | 13.42 | 0.08 | 0.60% | 13.60 | 13.70 | 13.40 | 13,969 |
08 Mar 2024 | 13.34 | -0.32 | -2.34% | 13.14 | 13.64 | 13.04 | 9,867 |
07 Mar 2024 | 13.66 | -0.08 | -0.58% | 13.70 | 13.76 | 13.60 | 7,015 |
06 Mar 2024 | 13.74 | 0.16 | 1.18% | 13.62 | 13.78 | 13.52 | 15,667 |
05 Mar 2024 | 13.58 | 0.00 | 0.00% | 13.50 | 13.76 | 13.50 | 28,089 |
02 Mar 2024 | 13.58 | 0.12 | 0.89% | 13.60 | 13.62 | 13.38 | 21,553 |
01 Mar 2024 | 13.46 | 0.18 | 1.36% | 13.56 | 13.56 | 13.26 | 38,038 |
29 Feb 2024 | 13.28 | 0.16 | 1.22% | 13.60 | 13.60 | 13.26 | 8,247 |