Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E Pairis R | PAIR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.67% | 1.18 | 00:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.14 | 1.19 | 1.18 | 1.20 |
PAIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.19 | 1.14 | 303 |
| 30 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.21 | 1.18 | 4,106 |
| 27 Apr 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.22 | 5 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 100 |
| 25 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.225 | 1.20 | 2,980 |
| 24 Apr 2024 | 1.21 | -0.03 | -2.02% | 1.185 | 1.21 | 1.185 | 1,005 |
| 23 Apr 2024 | 1.235 | 0.01 | 0.82% | 1.235 | 1.235 | 1.235 | 10 |
| 20 Apr 2024 | 1.225 | 0.06 | 4.70% | 1.225 | 1.225 | 1.225 | 10 |
| 19 Apr 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 1.17 | 0.00 |
| 18 Apr 2024 | 1.24 | 0.07 | 5.98% | 1.16 | 1.255 | 1.16 | 960 |
| 17 Apr 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.10 | 96 |
| 16 Apr 2024 | 1.14 | -0.06 | -5.00% | 1.14 | 1.14 | 1.14 | 3,000 |
| 13 Apr 2024 | 1.20 | -0.09 | -6.61% | 1.20 | 1.26 | 1.17 | 11,179 |
| 12 Apr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 11 Apr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 10 Apr 2024 | 1.285 | 0.04 | 3.63% | 1.285 | 1.285 | 1.285 | 200 |
| 09 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 185 |
| 06 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.245 | 1.16 | 390 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 9,216 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.295 | 1.20 | 4,299 |
| 03 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.30 | 1.30 | 1.25 | 1,992 |
