We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739287500 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.43 | 2825 |
| 1739201100 | 2.43 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 3110 |
| 1738941900 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.5099999 | 2.43 | 4737 |
| 1738855500 | 2.5099999 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 3235 |
| 1738769100 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.52 | 2.49 | 3036 |
| 1738682700 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5 | 2475 |
| 1738596300 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.5 | 4705 |
| 1738337100 | 2.56 | 0.01 | 0.39 | 2.56 | 2.56 | 2.5099999 | 5218 |
| 1738250700 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.5299999 | 2448 |
| 1738164300 | 2.54 | 0.01 | 0.40 | 2.54 | 2.56 | 2.54 | 3658 |
| 1738077900 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.56 | 2.5 | 123220 |
| 1737991500 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.56 | 2.5 | 4833 |
| 1737732300 | 2.52 | -0.05 | -1.95 | 2.57 | 2.57 | 2.5 | 3250 |
| 1737645900 | 2.57 | 0.04 | 1.58 | 2.56 | 2.57 | 2.5299999 | 4023 |
| 1737559500 | 2.5299999 | 0.04 | 1.61 | 2.55 | 2.55 | 2.5099999 | 5392 |
| 1737473040 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5 | 2.46 | 3723 |
| 1737386700 | 2.45 | -0.06 | -2.39 | 2.5299999 | 2.5299999 | 2.43 | 2995 |
| 1737127500 | 2.5099999 | 0 | 0.00 | 2.5299999 | 2.55 | 2.5099999 | 3787 |
| 1737041100 | 2.5099999 | -0.01 | -0.40 | 2.56 | 2.56 | 2.5099999 | 3075 |
| 1736954700 | 2.52 | -0.01 | -0.40 | 2.58 | 2.58 | 2.5 | 3874 |
| 1736868300 | 2.5299999 | 0.03 | 1.20 | 2.57 | 2.57 | 2.5299999 | 3181 |
| 1736781900 | 2.5 | -0.05 | -1.96 | 2.56 | 2.56 | 2.5 | 4221 |
| 1736522700 | 2.55 | -0.02 | -0.78 | 2.58 | 2.58 | 2.55 | 3555 |
| 1736436300 | 2.57 | 0.07 | 2.80 | 2.49 | 2.57 | 2.49 | 9345 |
| 1736349900 | 2.5 | 0.11 | 4.60 | 2.42 | 2.5 | 2.42 | 15166 |
| 1736263500 | 2.39 | -0.04 | -1.65 | 2.41 | 2.42 | 2.39 | 5284 |
| 1735917900 | 2.43 | 0.01 | 0.41 | 2.43 | 2.44 | 2.43 | 4392 |
| 1735831500 | 2.42 | 0.05 | 2.11 | 2.38 | 2.42 | 2.37 | 9491 |
| 1735658700 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.36 | 3275 |
| 1735572300 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 3550 |
| 1735313100 | 2.37 | 0.01 | 0.42 | 2.37 | 2.38 | 2.32 | 4454 |
| 1734967500 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.33 | 4123 |
| 1734708300 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.34 | 4907 |
| 1734621900 | 2.36 | -0.03 | -1.26 | 2.37 | 2.38 | 2.36 | 4411 |
| 1734535500 | 2.39 | 0.01 | 0.42 | 2.38 | 2.39 | 2.38 | 3562 |
| 1734449100 | 2.38 | 0.03 | 1.28 | 2.35 | 2.38 | 2.3 | 3628 |
| 1734362700 | 2.35 | -0.03 | -1.26 | 2.37 | 2.38 | 2.35 | 2833 |
| 1734103500 | 2.38 | 0.01 | 0.42 | 2.37 | 2.38 | 2.34 | 5382 |
| 1734017100 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 3252 |
| 1733930700 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.33 | 4953 |
| 1733844300 | 2.37 | 0.01 | 0.42 | 2.37 | 2.39 | 2.36 | 4652 |
| 1733757900 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.32 | 4464 |
| 1733498700 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.33 | 2845 |
| 1733412300 | 2.34 | 0.01 | 0.43 | 2.35 | 2.36 | 2.34 | 3674 |
| 1733325900 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.32 | 3440 |
| 1733239500 | 2.32 | -0.03 | -1.28 | 2.35 | 2.35 | 2.32 | 2968 |
| 1733153100 | 2.35 | 0 | 0.00 | 2.36 | 2.37 | 2.32 | 2521 |
| 1732893900 | 2.35 | 0 | 0.00 | 2.34 | 2.35 | 2.33 | 4088 |
| 1732807500 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 2725 |
| 1732721100 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 4354 |
| 1732634700 | 2.36 | 0.01 | 0.43 | 2.37 | 2.37 | 2.34 | 3630 |
| 1732548300 | 2.35 | -0.03 | -1.26 | 2.38 | 2.38 | 2.32 | 4226 |
| 1732289100 | 2.38 | 0.05 | 2.15 | 2.33 | 2.39 | 2.32 | 4122 |
| 1732202700 | 2.33 | -0.03 | -1.27 | 2.37 | 2.37 | 2.31 | 3873 |
| 1732116300 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 4340 |
| 1732029900 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.34 | 4105 |
| 1731943500 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 3575 |
| 1731684300 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.3 | 53496 |
| 1731597900 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 53490 |
| 1731511440 | 2.39 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 4758 |
| 1731425100 | 2.39 | 0.03 | 1.27 | 2.37 | 2.4 | 2.35 | 4617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
