We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 2.43 | 0.01 | 0.41 | 2.43 | 2.44 | 2.43 | 4392 |
| 1735831500 | 2.42 | 0.05 | 2.11 | 2.38 | 2.42 | 2.37 | 9491 |
| 1735658700 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.36 | 3275 |
| 1735572300 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 3550 |
| 1735313100 | 2.37 | 0.01 | 0.42 | 2.37 | 2.38 | 2.32 | 4454 |
| 1734967500 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.33 | 4123 |
| 1734708300 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.34 | 4907 |
| 1734621900 | 2.36 | -0.03 | -1.26 | 2.37 | 2.38 | 2.36 | 4411 |
| 1734535500 | 2.39 | 0.01 | 0.42 | 2.38 | 2.39 | 2.38 | 3562 |
| 1734449100 | 2.38 | 0.03 | 1.28 | 2.35 | 2.38 | 2.3 | 3628 |
| 1734362700 | 2.35 | -0.03 | -1.26 | 2.37 | 2.38 | 2.35 | 2833 |
| 1734103500 | 2.38 | 0.01 | 0.42 | 2.37 | 2.38 | 2.34 | 5382 |
| 1734017100 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 3252 |
| 1733930700 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.33 | 4953 |
| 1733844300 | 2.37 | 0.01 | 0.42 | 2.37 | 2.39 | 2.36 | 4652 |
| 1733757900 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.32 | 4464 |
| 1733498700 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.33 | 2845 |
| 1733412300 | 2.34 | 0.01 | 0.43 | 2.35 | 2.36 | 2.34 | 3674 |
| 1733325900 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.32 | 3440 |
| 1733239500 | 2.32 | -0.03 | -1.28 | 2.35 | 2.35 | 2.32 | 2968 |
| 1733153100 | 2.35 | 0 | 0.00 | 2.36 | 2.37 | 2.32 | 2521 |
| 1732893900 | 2.35 | 0 | 0.00 | 2.34 | 2.35 | 2.33 | 4088 |
| 1732807500 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 2725 |
| 1732721100 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 4354 |
| 1732634700 | 2.36 | 0.01 | 0.43 | 2.37 | 2.37 | 2.34 | 3630 |
| 1732548300 | 2.35 | -0.03 | -1.26 | 2.38 | 2.38 | 2.32 | 4226 |
| 1732289100 | 2.38 | 0.05 | 2.15 | 2.33 | 2.39 | 2.32 | 4122 |
| 1732202700 | 2.33 | -0.03 | -1.27 | 2.37 | 2.37 | 2.31 | 3873 |
| 1732116300 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 4340 |
| 1732029900 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.34 | 4105 |
| 1731943500 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 3575 |
| 1731684300 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.3 | 53496 |
| 1731597900 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 53490 |
| 1731511440 | 2.39 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 4758 |
| 1731425100 | 2.39 | 0.03 | 1.27 | 2.37 | 2.4 | 2.35 | 4617 |
| 1731338700 | 2.36 | 0.02 | 0.85 | 2.32 | 2.36 | 2.32 | 5160 |
| 1731079500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.24 | 8760 |
| 1730993100 | 2.34 | -0.02 | -0.85 | 2.36 | 2.37 | 2.34 | 4235 |
| 1730906700 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.36 | 3309 |
| 1730820300 | 2.37 | 0 | 0.00 | 2.36 | 2.38 | 2.36 | 7130 |
| 1730733900 | 2.37 | 0.08 | 3.49 | 2.29 | 2.38 | 2.2799999 | 11551 |
| 1730474700 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 3688 |
| 1730388240 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.3 | 2.21 | 3719 |
| 1730301900 | 2.25 | 0 | 0.00 | 2.2599999 | 2.27 | 2.24 | 12113 |
| 1730215500 | 2.25 | 0.06 | 2.74 | 2.2 | 2.27 | 2.2 | 6130 |
| 1729866300 | 2.19 | -0.1 | -4.37 | 2.3 | 2.3 | 2.18 | 17848 |
| 1729779900 | 2.29 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 2597 |
| 1729693440 | 2.29 | -0.01 | -0.43 | 2.29 | 2.34 | 2.29 | 4266 |
| 1729607040 | 2.3 | -0.01 | -0.43 | 2.3 | 2.32 | 2.29 | 4645 |
| 1729520700 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.2799999 | 6178 |
| 1729261500 | 2.3 | 0.03 | 1.32 | 2.2599999 | 2.31 | 2.2599999 | 9930 |
| 1729175100 | 2.27 | -0.03 | -1.30 | 2.31 | 2.31 | 2.25 | 4466 |
| 1729088700 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.29 | 3260 |
| 1729002300 | 2.3 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 4293 |
| 1728915900 | 2.3 | -0.02 | -0.86 | 2.3 | 2.32 | 2.2799999 | 3553 |
| 1728656700 | 2.32 | 0.01 | 0.43 | 2.33 | 2.35 | 2.32 | 3822 |
| 1728570300 | 2.31 | 0.01 | 0.43 | 2.3 | 2.34 | 2.3 | 6035 |
| 1728483900 | 2.3 | -0.01 | -0.43 | 2.32 | 2.34 | 2.3 | 3553 |
| 1728397500 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.3 | 7873 |
| 1728311100 | 2.3 | 0.01 | 0.44 | 2.31 | 2.31 | 2.25 | 7784 |
| 1728051900 | 2.29 | -0.06 | -2.55 | 2.36 | 2.37 | 2.29 | 2748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
