Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732893900 | 2.35 | 0 | 0.00 | 2.34 | 2.35 | 2.33 | 4088 |
| 1732807500 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 2725 |
| 1732721100 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 4354 |
| 1732634700 | 2.36 | 0.01 | 0.43 | 2.37 | 2.37 | 2.34 | 3630 |
| 1732548300 | 2.35 | -0.03 | -1.26 | 2.38 | 2.38 | 2.32 | 4226 |
| 1732289100 | 2.38 | 0.05 | 2.15 | 2.33 | 2.39 | 2.32 | 4122 |
| 1732202700 | 2.33 | -0.03 | -1.27 | 2.37 | 2.37 | 2.31 | 3873 |
| 1732116300 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 4340 |
| 1732029900 | 2.37 | 0.02 | 0.85 | 2.37 | 2.37 | 2.34 | 4105 |
| 1731943500 | 2.35 | -0.02 | -0.84 | 2.38 | 2.38 | 2.34 | 3575 |
| 1731684300 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.3 | 53496 |
| 1731597900 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 53490 |
| 1731511440 | 2.39 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 4758 |
| 1731425100 | 2.39 | 0.03 | 1.27 | 2.37 | 2.4 | 2.35 | 4617 |
| 1731338700 | 2.36 | 0.02 | 0.85 | 2.32 | 2.36 | 2.32 | 5160 |
| 1731079500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.24 | 8760 |
| 1730993100 | 2.34 | -0.02 | -0.85 | 2.36 | 2.37 | 2.34 | 4235 |
| 1730906700 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.36 | 3309 |
| 1730820300 | 2.37 | 0 | 0.00 | 2.36 | 2.38 | 2.36 | 7130 |
| 1730733900 | 2.37 | 0.08 | 3.49 | 2.29 | 2.38 | 2.2799999 | 11551 |
| 1730474700 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 3688 |
| 1730388240 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.3 | 2.21 | 3719 |
| 1730301900 | 2.25 | 0 | 0.00 | 2.2599999 | 2.27 | 2.24 | 12113 |
| 1730215500 | 2.25 | 0.06 | 2.74 | 2.2 | 2.27 | 2.2 | 6130 |
| 1729866240 | 2.19 | -0.1 | -4.37 | 2.3 | 2.3 | 2.18 | 17848 |
| 1729779900 | 2.29 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 2597 |
| 1729693440 | 2.29 | -0.01 | -0.43 | 2.29 | 2.34 | 2.29 | 4266 |
| 1729607040 | 2.3 | -0.01 | -0.43 | 2.3 | 2.32 | 2.29 | 4645 |
| 1729520700 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.2799999 | 6178 |
| 1729261500 | 2.3 | 0.03 | 1.32 | 2.2599999 | 2.31 | 2.2599999 | 9930 |
| 1729175100 | 2.27 | -0.03 | -1.30 | 2.31 | 2.31 | 2.25 | 4466 |
| 1729088700 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.29 | 3260 |
| 1729002300 | 2.3 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 4293 |
| 1728915900 | 2.3 | -0.02 | -0.86 | 2.3 | 2.32 | 2.2799999 | 3553 |
| 1728656700 | 2.32 | 0.01 | 0.43 | 2.33 | 2.35 | 2.32 | 3822 |
| 1728570300 | 2.31 | 0.01 | 0.43 | 2.3 | 2.34 | 2.3 | 6035 |
| 1728483900 | 2.3 | -0.01 | -0.43 | 2.32 | 2.34 | 2.3 | 3553 |
| 1728397500 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.3 | 7873 |
| 1728311100 | 2.3 | 0.01 | 0.44 | 2.31 | 2.31 | 2.25 | 7784 |
| 1728051900 | 2.29 | -0.06 | -2.55 | 2.36 | 2.37 | 2.29 | 2748 |
| 1727965500 | 2.35 | 0 | 0.00 | 2.37 | 2.37 | 2.35 | 4100 |
| 1727879100 | 2.35 | 0.05 | 2.17 | 2.29 | 2.35 | 2.29 | 17425 |
| 1727792700 | 2.3 | 0 | 0.00 | 2.29 | 2.32 | 2.29 | 49933 |
| 1727706300 | 2.3 | 0.01 | 0.44 | 2.33 | 2.33 | 2.29 | 3689 |
| 1727447100 | 2.29 | -0.04 | -1.72 | 2.32 | 2.33 | 2.29 | 4506 |
| 1727360700 | 2.33 | 0.01 | 0.43 | 2.34 | 2.34 | 2.3 | 6071 |
| 1727274300 | 2.32 | 0.02 | 0.87 | 2.29 | 2.32 | 2.27 | 10779 |
| 1727187900 | 2.3 | 0.01 | 0.44 | 2.3 | 2.3 | 2.2599999 | 3815 |
| 1727101500 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 3512 |
| 1726842300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.29 | 3685 |
| 1726755900 | 2.3 | 0.01 | 0.44 | 2.27 | 2.3 | 2.27 | 6495 |
| 1726669500 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2599999 | 7546 |
| 1726583100 | 2.3 | -0.03 | -1.29 | 2.3 | 2.32 | 2.2799999 | 7286 |
| 1726496700 | 2.33 | -0.01 | -0.43 | 2.37 | 2.37 | 2.29 | 65273 |
| 1726237500 | 2.34 | -0.02 | -0.85 | 2.36 | 2.37 | 2.34 | 3202 |
| 1726151100 | 2.36 | 0.02 | 0.85 | 2.37 | 2.38 | 2.32 | 6294 |
| 1726064700 | 2.34 | -0.01 | -0.43 | 2.36 | 2.36 | 2.29 | 9342 |
| 1725978300 | 2.35 | 0 | 0.00 | 2.38 | 2.38 | 2.34 | 3743 |
| 1725891900 | 2.35 | 0.02 | 0.86 | 2.35 | 2.37 | 2.35 | 4700 |
| 1725632700 | 2.33 | -0.02 | -0.85 | 2.34 | 2.36 | 2.29 | 69346 |
| 1725546300 | 2.35 | -0.01 | -0.42 | 2.37 | 2.37 | 2.34 | 61239 |
| 1725459840 | 2.36 | -0.06 | -2.48 | 2.35 | 2.38 | 2.31 | 42294 |
| 1725373500 | 2.42 | 0.03 | 1.26 | 2.42 | 2.44 | 2.42 | 3938 |
| 1725287100 | 2.39 | -0.06 | -2.45 | 2.44 | 2.44 | 2.38 | 6398 |
| 1725027900 | 2.45 | 0.07 | 2.94 | 2.33 | 2.45 | 2.33 | 8737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
