Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Papoutsanis SA | PAP | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 | 00:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.57 | 2.62 | 2.61 | 2.61 |
PAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.62 | 2.57 | 5,502 |
| 26 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 2.59 | 3,099 |
| 25 Apr 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.60 | 4,908 |
| 24 Apr 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.66 | 2.61 | 4,439 |
| 23 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.61 | 2.61 | 2.60 | 4,144 |
| 20 Apr 2024 | 2.58 | -0.06 | -2.27% | 2.56 | 2.63 | 2.51 | 4,781 |
| 19 Apr 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.69 | 2.59 | 8,053 |
| 18 Apr 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.62 | 2.51 | 14,067 |
| 17 Apr 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.62 | 2.50 | 12,473 |
| 16 Apr 2024 | 2.62 | 0.06 | 2.34% | 2.56 | 2.62 | 2.38 | 13,077 |
| 13 Apr 2024 | 2.56 | -0.07 | -2.66% | 2.65 | 2.66 | 2.55 | 4,878 |
| 12 Apr 2024 | 2.63 | 0.02 | 0.77% | 2.62 | 2.63 | 2.61 | 4,027 |
| 11 Apr 2024 | 2.61 | -0.04 | -1.51% | 2.67 | 2.68 | 2.60 | 4,331 |
| 10 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.68 | 2.71 | 2.65 | 3,910 |
| 09 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.72 | 2.73 | 2.65 | 96,315 |
| 06 Apr 2024 | 2.70 | 0.12 | 4.65% | 2.56 | 2.71 | 2.53 | 19,613 |
| 05 Apr 2024 | 2.58 | 0.15 | 6.17% | 2.46 | 2.60 | 2.40 | 65,509 |
| 04 Apr 2024 | 2.43 | -0.02 | -0.82% | 2.46 | 2.50 | 2.41 | 10,620 |
| 03 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.44 | 2.45 | 2.42 | 12,426 |
| 29 Mar 2024 | 2.44 | 0.06 | 2.52% | 2.38 | 2.44 | 2.37 | 11,443 |
