Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petropoulos | PETRO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 23:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.32 | 8.22 | 8.32 | 8.30 | 8.30 |
PETRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PETRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.30 | 0.00 | 0.00% | 8.32 | 8.32 | 8.22 | 4,763 |
| 01 May 2024 | 8.30 | -0.28 | -3.26% | 8.46 | 8.46 | 8.26 | 16,468 |
| 30 Apr 2024 | 8.58 | -0.08 | -0.92% | 8.66 | 8.68 | 8.52 | 5,440 |
| 27 Apr 2024 | 8.66 | 0.06 | 0.70% | 8.62 | 8.70 | 8.54 | 7,560 |
| 26 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.54 | 8.78 | 8.48 | 10,300 |
| 25 Apr 2024 | 8.60 | -0.06 | -0.69% | 8.72 | 8.74 | 8.56 | 10,958 |
| 24 Apr 2024 | 8.66 | 0.16 | 1.88% | 8.48 | 8.68 | 8.48 | 10,660 |
| 23 Apr 2024 | 8.50 | 0.20 | 2.41% | 8.38 | 8.50 | 8.30 | 8,582 |
| 20 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.38 | 8.46 | 8.26 | 14,960 |
| 19 Apr 2024 | 8.40 | 0.08 | 0.96% | 8.30 | 8.52 | 8.30 | 10,920 |
| 18 Apr 2024 | 8.32 | -0.16 | -1.89% | 8.50 | 8.54 | 8.28 | 14,601 |
| 17 Apr 2024 | 8.48 | -0.52 | -5.78% | 9.00 | 9.04 | 8.38 | 21,386 |
| 16 Apr 2024 | 9.00 | -0.72 | -7.41% | 9.10 | 9.10 | 8.88 | 23,121 |
| 13 Apr 2024 | 9.72 | -0.02 | -0.21% | 9.80 | 9.88 | 9.68 | 28,564 |
| 12 Apr 2024 | 9.74 | 0.20 | 2.10% | 9.60 | 9.88 | 9.52 | 112,223 |
| 11 Apr 2024 | 9.54 | 0.10 | 1.06% | 9.60 | 9.60 | 9.48 | 108,628 |
| 10 Apr 2024 | 9.44 | -0.06 | -0.63% | 9.54 | 9.56 | 9.42 | 57,883 |
| 09 Apr 2024 | 9.50 | 0.20 | 2.15% | 9.60 | 9.80 | 9.40 | 60,993 |
| 06 Apr 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.34 | 9.26 | 5,290 |
| 05 Apr 2024 | 9.28 | -0.10 | -1.07% | 9.40 | 9.40 | 9.24 | 11,142 |
