Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thrace Plastics Holding and Commercial Societe Anonyme | PLAT | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.12% | 4.005 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.985 | 4.035 | 4.005 | 4.00 |
PLAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PLAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.005 | 4.03 | 3.995 | 5,735 |
| 01 May 2024 | 4.00 | -0.02 | -0.50% | 4.005 | 4.045 | 3.995 | 12,660 |
| 30 Apr 2024 | 4.02 | -0.07 | -1.71% | 4.09 | 4.12 | 4.02 | 28,121 |
| 27 Apr 2024 | 4.09 | 0.09 | 2.38% | 4.03 | 4.105 | 4.01 | 12,706 |
| 26 Apr 2024 | 3.995 | -0.07 | -1.72% | 4.07 | 4.07 | 3.98 | 14,304 |
| 25 Apr 2024 | 4.065 | -0.01 | -0.12% | 4.09 | 4.11 | 4.03 | 19,377 |
| 24 Apr 2024 | 4.07 | 0.06 | 1.50% | 4.01 | 4.10 | 4.01 | 84,748 |
| 23 Apr 2024 | 4.01 | 0.10 | 2.56% | 3.945 | 4.065 | 3.94 | 22,010 |
| 20 Apr 2024 | 3.91 | -0.02 | -0.51% | 3.86 | 3.94 | 3.86 | 12,641 |
| 19 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.90 | 3.93 | 3.88 | 9,278 |
| 18 Apr 2024 | 3.88 | 0.08 | 2.11% | 3.82 | 3.90 | 3.82 | 14,284 |
| 17 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.865 | 3.865 | 3.80 | 35,285 |
| 16 Apr 2024 | 3.85 | -0.09 | -2.28% | 3.855 | 3.935 | 3.85 | 41,040 |
| 13 Apr 2024 | 3.94 | -0.02 | -0.51% | 3.96 | 4.00 | 3.915 | 26,450 |
| 12 Apr 2024 | 3.96 | 0.00 | 0.00% | 4.00 | 4.03 | 3.96 | 23,112 |
| 11 Apr 2024 | 3.96 | 0.02 | 0.64% | 3.955 | 3.985 | 3.95 | 27,610 |
| 10 Apr 2024 | 3.935 | -0.06 | -1.50% | 3.99 | 4.04 | 3.915 | 44,085 |
| 09 Apr 2024 | 3.995 | 0.00 | 0.00% | 3.965 | 4.00 | 3.96 | 20,675 |
| 06 Apr 2024 | 3.995 | 0.02 | 0.63% | 3.96 | 3.995 | 3.95 | 20,290 |
