Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premia Real Estate Investment Company Societe Anonyme | PREMIA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.35% | 1.158 | 00:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.154 | 1.154 | 1.168 | 1.158 | 1.154 |
PREMIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PREMIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.158 | 0.00 | 0.35% | 1.154 | 1.168 | 1.154 | 39,534 |
| 26 Apr 2024 | 1.154 | -0.01 | -0.86% | 1.166 | 1.166 | 1.154 | 21,253 |
| 25 Apr 2024 | 1.164 | 0.00 | 0.34% | 1.162 | 1.168 | 1.156 | 36,995 |
| 24 Apr 2024 | 1.16 | 0.02 | 1.40% | 1.138 | 1.168 | 1.138 | 203,942 |
| 23 Apr 2024 | 1.144 | 0.00 | 0.35% | 1.148 | 1.148 | 1.13 | 57,675 |
| 20 Apr 2024 | 1.14 | 0.01 | 0.71% | 1.13 | 1.144 | 1.128 | 113,851 |
| 19 Apr 2024 | 1.132 | 0.01 | 0.53% | 1.134 | 1.134 | 1.126 | 73,967 |
| 18 Apr 2024 | 1.126 | 0.01 | 1.08% | 1.112 | 1.126 | 1.112 | 36,362 |
| 17 Apr 2024 | 1.114 | -0.02 | -1.94% | 1.14 | 1.14 | 1.112 | 33,698 |
| 16 Apr 2024 | 1.136 | -0.01 | -0.87% | 1.138 | 1.144 | 1.13 | 44,838 |
| 13 Apr 2024 | 1.146 | -0.01 | -0.69% | 1.156 | 1.168 | 1.146 | 33,084 |
| 12 Apr 2024 | 1.154 | -0.01 | -0.86% | 1.16 | 1.17 | 1.15 | 51,513 |
| 11 Apr 2024 | 1.164 | 0.00 | 0.34% | 1.168 | 1.18 | 1.156 | 29,993 |
| 10 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.156 | 1.176 | 1.152 | 108,145 |
| 09 Apr 2024 | 1.15 | 0.02 | 1.95% | 1.136 | 1.156 | 1.132 | 76,581 |
| 06 Apr 2024 | 1.128 | -0.01 | -0.88% | 1.136 | 1.136 | 1.12 | 44,182 |
| 05 Apr 2024 | 1.138 | 0.00 | 0.00% | 1.144 | 1.146 | 1.136 | 28,503 |
| 04 Apr 2024 | 1.138 | 0.00 | -0.18% | 1.138 | 1.144 | 1.13 | 51,593 |
| 03 Apr 2024 | 1.14 | -0.01 | -0.52% | 1.134 | 1.15 | 1.134 | 22,588 |
| 29 Mar 2024 | 1.146 | -0.01 | -0.52% | 1.154 | 1.156 | 1.146 | 19,852 |
