ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Premia Real Estate Investment Company Societe Anonyme

Premia Real Estate Investment Company Societe Anonyme (PREMIA)

1.27
0.072
(6.01%)
Closed 25 December 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349675001.270.076.011.21.2781.2329954
17347083001.1980.021.531.181.21.1866749
17346219001.18-0-0.341.1841.1841.17619715
17345355001.1840.010.851.1841.1861.18212642
17344491001.174-0-0.171.21.21.17438602
17343627001.176-0.01-0.841.1861.1881.16623117
17341035001.186-0-0.341.191.21.17860623
17340171001.19-0-0.171.1941.21.18428763
17339307001.19200.341.1861.21.18650441
17338443001.188-0-0.171.1881.1981.18636266
17337579001.190.010.511.1821.1961.18155439
17334987001.184-0.01-0.841.191.191.1847941
17334123001.19400.341.21.211.1968275
17333259001.190.022.061.1721.221.172169347
17332395001.166-0-0.341.1761.1761.16619980
17331531001.17-0.01-0.851.181.1861.16276701
17328939001.180.010.681.181.2021.17451839
17328075001.17200.341.1681.1761.16819271
17327211001.168-0-0.171.1741.1841.16844543
17326347001.1700.341.181.1841.16667266
17325483001.166-0.01-0.511.1761.181.1646818
17322891001.172-0-0.341.1721.1841.16647281
17322027001.176-0.01-0.841.1821.1881.17292084
17321163001.186-0.01-0.841.21.221.18677869
17320299001.196-0.01-1.161.211.2161.19665944
17319435001.2100.171.2081.2161.1947813
17316843001.2080.010.671.21.2241.2106562
17315979001.20.010.671.1961.2261.19107935
17315114401.192-0.01-0.831.2081.2221.1956504
17314251001.202-0.01-0.501.2081.2081.1972252
17313387001.208-0.03-2.581.2461.2461.204147215
17310795001.240.075.981.1681.241.168179297
17309931001.1700.001.1661.1781.16265670
17309067001.170.032.631.1541.1761.15449245
17308203001.1399999-0-0.181.13999991.14399991.139999919774
17307339001.141999900.181.14199991.1521.139999930975
17304747001.13999990.010.881.13999991.14199991.129999931476
17303882401.1299999-0-0.351.13799991.14199991.127999948083
17303019001.1339999-0.02-2.071.1581.1641.127999944885
17302155001.15800.171.151.1681.1522183
17298662401.156-0-0.341.1581.1681.1522583
17297799001.16-0.01-0.681.1681.1781.154105854
17296934401.168-0-0.171.1741.1781.16465389
17296070401.17-0.01-0.851.181.1821.1765431
17295207001.1800.001.1841.1861.17837493
17292615001.18-0-0.171.1881.1921.178106366
17291751001.18200.001.1861.1981.178125149
17290887001.182-0-0.171.1861.191.17835682
17290023001.184-0.01-0.841.1941.1941.17864321
17289159001.194-0.01-0.501.21.2021.19457289
17286567001.2-0-0.331.2041.2181.1947055
17285703001.204-0.01-0.501.211.211.19434020
17284839001.21-0.02-1.471.2481.2481.20631697
17283975001.228-0.01-1.131.2421.2421.2217207
17283111001.242-0.02-1.431.2681.2781.24261924
17280519001.2600.001.2581.271.2587219
17279655001.260.021.291.241.2621.228292093
17278791001.244-0.02-1.271.2541.2561.224199435
17277927001.260.010.801.2561.2661.25175573
17277063001.250.054.171.21.2621.194242391
17274471001.2-0.01-0.831.2121.2121.19855108
17273607001.2100.331.211.2181.20874473
17272743001.20600.331.21.2121.19490225
17271879001.20200.331.1981.2161.194126137

Your Recent History

Delayed Upgrade Clock