We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719325500 | 89.3 | -0.4 | -0.45 | 89.2 | 89.35 | 89.2 | 3900000 |
| 1718979900 | 89.7 | 0.5 | 0.56 | 89.6 | 89.7 | 89.3 | 900000 |
| 1718893500 | 89.2 | -0.3 | -0.34 | 90 | 90.6 | 89.2 | 4900000 |
| 1718807100 | 89.5 | -0.2 | -0.22 | 89.9 | 89.9 | 89.5 | 600000 |
| 1718720700 | 89.7 | 0.6 | 0.67 | 89.74 | 89.99 | 89.5 | 2500000 |
| 1718634300 | 89.1 | -0.45 | -0.50 | 89.8 | 89.9995 | 89.1 | 900000 |
| 1718375100 | 89.55 | 0.25 | 0.28 | 89.5 | 89.6 | 89.25 | 9300000 |
| 1718288700 | 89.3 | -0.1 | -0.11 | 89.5 | 89.8 | 89.3 | 900000 |
| 1718202300 | 89.4 | -0.4 | -0.45 | 90 | 90 | 89.4 | 700000 |
| 1718115900 | 89.8 | 0 | 0.00 | 90.1 | 90.1 | 89.5 | 1400000 |
| 1718029500 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1717770300 | 89.8 | 0 | 0.00 | 90 | 90 | 89.5 | 13700000 |
| 1717683900 | 89.8 | -0.02 | -0.02 | 90 | 90 | 89.8 | 5200000 |
| 1717597500 | 89.82 | 0.01 | 0.01 | 89.8133 | 90 | 89.8133 | 1200000 |
| 1717511040 | 89.8133 | -0.04 | -0.04 | 90 | 90.1 | 89.8 | 2600000 |
| 1717424700 | 89.85 | -0.23 | -0.25 | 90.1 | 90.1 | 89.751 | 2400000 |
| 1717165440 | 90.0783 | 0.48 | 0.53 | 90 | 90.5 | 89.75 | 11100000 |
| 1717079100 | 89.6 | -0.02 | -0.02 | 89.8 | 89.9999 | 89.5 | 14400000 |
| 1716992700 | 89.62 | -0.18 | -0.20 | 90.8 | 90.8 | 89.62 | 4200000 |
| 1716906300 | 89.8 | -1.2 | -1.32 | 90.25 | 90.5 | 89.8 | 2200000 |
| 1716819900 | 91 | 1 | 1.11 | 91 | 91 | 90.4 | 400000 |
| 1716560700 | 90 | 0.15 | 0.17 | 89.85 | 90 | 89.6 | 8400000 |
| 1716474300 | 89.85 | -0.15 | -0.17 | 89.5 | 90 | 89.5 | 900000 |
| 1716387900 | 90 | -0.2 | -0.22 | 90.1 | 90.1 | 90 | 5900000 |
| 1716301500 | 90.2 | -0.1 | -0.11 | 90 | 90.2 | 90 | 400000 |
| 1716215100 | 90.3 | 0.01 | 0.01 | 89.5 | 90.3 | 89.5 | 500000 |
| 1715955900 | 90.29 | 0.44 | 0.49 | 90.4 | 90.4 | 90 | 8600000 |
| 1715869500 | 89.85 | -0.6 | -0.66 | 90.5 | 90.5 | 89.85 | 2400000 |
| 1715783100 | 90.45 | 0.45 | 0.50 | 90.2 | 90.45 | 89.8 | 2000000 |
| 1715696700 | 90 | 0.25 | 0.28 | 89.5 | 90 | 89.5 | 400000 |
| 1715610300 | 89.75 | -0.25 | -0.28 | 89.201 | 90 | 89.2 | 10700000 |
| 1715351100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 700000 |
| 1715264700 | 90 | 0 | 0.00 | 90.3 | 90.3 | 90 | 2700000 |
| 1715178300 | 90 | 0.11 | 0.12 | 90.1 | 90.2 | 89.75 | 2100000 |
| 1714659900 | 89.89 | -0.41 | -0.45 | 90 | 90.1 | 89.5 | 2500000 |
| 1714487100 | 90.3 | 0.4 | 0.44 | 90.3 | 90.3 | 89.35 | 7300000 |
| 1714400700 | 89.9 | 0.3 | 0.33 | 90 | 90 | 89.75 | 2600000 |
| 1714141500 | 89.6 | -0.01 | -0.01 | 89.65 | 89.65 | 89.6 | 400000 |
| 1714055100 | 89.61 | 0.11 | 0.12 | 89.5 | 89.75 | 89.5 | 600000 |
| 1713968700 | 89.505 | -0.25 | -0.27 | 89.7 | 89.7 | 89.505 | 1200000 |
| 1713882300 | 89.751 | -0.3 | -0.33 | 90.2 | 90.2 | 89.75 | 3100000 |
| 1713795900 | 90.05 | 0.55 | 0.61 | 89.999 | 90.35 | 89.999 | 6500000 |
| 1713536700 | 89.5 | -0.25 | -0.28 | 89.75 | 90 | 89.5 | 2700000 |
| 1713450300 | 89.75 | -0.29 | -0.32 | 89.8 | 90 | 89.75 | 17400000 |
| 1713363840 | 90.0375 | 0.24 | 0.26 | 89.9 | 90.3 | 89.9 | 15000000 |
| 1713277500 | 89.8 | -0.4 | -0.44 | 89.7 | 90 | 89.7 | 4500000 |
| 1713191100 | 90.2 | -0.05 | -0.06 | 90.25 | 90.5 | 90 | 4300000 |
| 1712931900 | 90.25 | 0.25 | 0.28 | 90.4 | 90.4 | 90.25 | 1200000 |
| 1712845500 | 90 | -0.19 | -0.21 | 90.5 | 90.5 | 90 | 4500000 |
| 1712759100 | 90.19 | -0.06 | -0.07 | 90.2 | 90.2 | 90 | 14600000 |
| 1712672700 | 90.25 | 0.35 | 0.39 | 90.25 | 90.25 | 90 | 6600000 |
| 1712586300 | 89.9 | 0.65 | 0.73 | 89.301 | 90.5 | 89.301 | 1900000 |
| 1712327100 | 89.25 | 0.25 | 0.28 | 89.9 | 89.9 | 89.25 | 900000 |
| 1712240700 | 89.0001 | -0.55 | -0.61 | 89.601 | 89.601 | 89.0001 | 1000000 |
| 1712154300 | 89.55 | 0 | 0.00 | 89.5 | 89.55 | 89.5 | 3400000 |
| 1712067900 | 89.55 | -0.45 | -0.50 | 90.3 | 90.3 | 89.5 | 4400000 |
| 1711639500 | 90 | -0.2 | -0.22 | 90.3 | 90.3 | 90 | 3300000 |
| 1711553100 | 90.2 | 0.2 | 0.22 | 90 | 90.2 | 89.5 | 2400000 |
| 1711466700 | 89.9999 | -0.3 | -0.33 | 90.35 | 90.35 | 89.8 | 1600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
