ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
North Peak Resources Ltd

North Peak Resources Ltd (B9TN)

0.575
-0.02
( -3.36% )
Updated: 04:34:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.575
Bid
0.615
Offer
0.79
Volume
277
0.575 Day's Range 0.575
0.575 52 Week Range 1.30
Previous Close
0.595
Open
0.575
Last Trade Time
23:51:24
Average Volume (3m)
2,110
Financial Volume
-
VWAP
-

B9TN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0250001-4.166683333330.60.60.5749999600.6DE
4-0.0650001-10.1562656250.640.640.57499992550.63529412DE
12-0.0100001-1.709418803420.5850.8250.574999921100.72537951DE
26-0.1950001-25.32468831170.770.8650.574999913380.74641401DE
52-0.3250001-36.11112222220.91.30.57499999540.87799147DE
156-0.4200001-42.21106532660.9951.30.57499999400.88112481DE
260-0.4200001-42.21106532660.9951.30.57499999400.88112481DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.39k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4159 €
(0.46%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.77M
3CPXiaomi Corporation
2.5335 €
(1.36%)
1.59M
CBKCommerzbank AG
16.37 €
(-0.61%)
1.54M
GRUGeely Automobile Holdings Ltd
1.371 €
(5.46%)
1.52M

Discussion

View Full Feed
Atlanta1 Atlanta1 3 minutes ago
Bunnyman, the con artist, and his duped lackeys don't want to see this!

Hands-on with Meta’s Orion AR glasses prototype and the possible future of computing
Published Fri, Sep 27 20246:00 AM EDTUpdated 48 Min Ago
https://www.cnbc.com/2024/09/27/hands-on-with-metas-orion-
Pranksalot Pranksalot 3 minutes ago
Oh wow! That’s 13 years! I don’t know if I would had that much patience! I hope you’ll be rewarded magnificently and use it for fun and grand things during your retirement era
ELTP
INEEDMONEY INEEDMONEY 4 minutes ago
Let’s hope we see some great updates and see a repetition here
TPTW
konshe konshe 4 minutes ago
next week PPS to break out 0.002 with updated good news.
NBRI
koolmc koolmc 4 minutes ago
Yep looking for more next week if they put out news cd is finished along with quarterly results imo
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
FJB. It can't be said enough.
Fire_starter Fire_starter 4 minutes ago
BLAST OFF UP AHEAD 🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
Zorax Zorax 4 minutes ago
It's well over 1.5 million by now I think.
getmoreshares getmoreshares 4 minutes ago
IMO those will be green early next week!
NBRI
Fdc4 Fdc4 4 minutes ago
Huuy , some people in here a breaking down fast. It seems they got butt broken by OTIKO hard Stick and snake baby oil of false speculations. Heey, it is just good business the OTCM. Dilution house, dummy money. It is a where gamblers go and take a leap of faith in a lemon. VDRM VIVA!!!
OTCM VDRM
m$teamworkotc m$teamworkotc 5 minutes ago
NOT TRUE!!!!!!
VXIT
Moneysign5 Moneysign5 5 minutes ago
Acquisition of SpeedConnect really got this thing going a number of years ago
TPTW
Monksdream Monksdream 5 minutes ago
NA 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/icijeIMG_2204.gif
Royal Dude Royal Dude 5 minutes ago
SERIES NN is a way to pay and maintain a sticky asset to JPMorgan and IS being serviced by DTCC/SCHWAB.
COOP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
This is the hell that will be omnipresent if the idiots get Kamachameleon elected.here!
Lime Time Lime Time 5 minutes ago
400,000 bid at .0054

This is looking better 🚀
CNNA
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Well, you will know what that looks like when the filings come, not before. No one is going to be paying $0.01 on another "soon." I doubt they will be paying $0.007 on less than filings, at this point.

Is what it is.
CNNA
CaptainObvious CaptainObvious 5 minutes ago
You got canned for that? Sheesh
NWBO
ProfitChaser ProfitChaser 5 minutes ago
There is the 002's
Doc logic Doc logic 6 minutes ago
FeMike,

Smile, you are the “October” guy for approval. Think your nick name should be jack o’ lantern Mike; ). Best wishes.
NWBO
georgejjl georgejjl 6 minutes ago
Bristol Myers Stock Jumps. Why FDA Approval for Its Schizophrenia Drug Is Groundbreaking.

https://www.barrons.com/articles/bristol-myers-stock-schizophrenia-approval-6fd87c52

AVXL has a similar but more potent treatment for schizophrenia with Anavex 3-71 already in a Ph
AVXL
Swammmie1040 Swammmie1040 6 minutes ago
I was in that run. This stock is better. There is already real money. They added a client to do 5 million annually in Australia. Aggro shield did 12mily in 2022 they were projected for 4 million this year. Saltwater pool company they just added is another projected 500,000 a year and SINC were alre
SINC
gregcod gregcod 6 minutes ago
Sorry for the whinning.. Have to hold even longer term than id expected..Hope I live to see $6.00..The only thing besides lithium prices skyrocketting would be a new contract, preferable in the smackover region, Arkansas/Exxon Mobil in particular..We need a new contract for that IBAT ready plant lik
IBATF
BLULLISH BLULLISH 6 minutes ago
PERFECT STORM HERE WITH $SINC-**READ**-



RONN notes cleared ran to 02, same story but better, debt free, profitable company with a business SINC

SINC

Your Recent History

Delayed Upgrade Clock