North Peak Resources Ltd Historical Data - B9TN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
North Peak Resources Ltd (B9TN)
North Peak Resources Ltd (B9TN) Historical

North Peak Resources Ltd (B9TN)

0.53

0.00

( 0.00% )

Updated: 23:30:14

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719260760	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719001560	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718915160	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718828760	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718742360	0.5799999	-0.09	-13.43	0.5799999	0.5799999	0.5799999	100
1718656020	0.67	0	0.00	0.67	0.67	0.67	0
1718396820	0.67	0	0.00	0.67	0.67	0.67	0
1718310420	0.67	0	0.00	0.67	0.67	0.67	0
1718224020	0.67	0.03	4.69	0.67	0.67	0.67	229
1718137620	0.64	0	0.00	0.64	0.64	0.64	0
1718051220	0.64	0	0.00	0.64	0.64	0.64	0
1717792020	0.64	0	0.00	0.64	0.64	0.64	0
1717705620	0.64	0	0.00	0.64	0.64	0.64	0
1717619220	0.64	-0.095	-12.93	0.64	0.64	0.64	26
1717532820	0.735	0	0.00	0.735	0.735	0.735	0
1717446420	0.735	0	0.00	0.735	0.735	0.735	0
1717187220	0.735	0	0.00	0.735	0.735	0.735	0
1717100820	0.735	0	0.00	0.735	0.735	0.735	0
1717014420	0.735	0	0.00	0.735	0.735	0.735	0
1716928020	0.735	0.0400001	5.76	0.735	0.735	0.735	28
1716841620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716582420	0.6949999	0.0299999	4.51	0.6949999	0.6949999	0.6949999	25
1716496020	0.665	-0.03	-4.32	0.665	0.665	0.665	7
1716409620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716323220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1716236820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715977620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715891220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715804820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715718420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715632020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715372820	0.6949999	-0.025	-3.47	0.6949999	0.6949999	0.6949999	40
1715286420	0.72	0	0.00	0.72	0.72	0.72	0
1715200020	0.72	0.0250001	3.60	0.72	0.72	0.72	625
1715113560	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715027160	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1714767960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1714681560	0.6949999	-0.1	-12.58	0.6949999	0.6949999	0.6949999	50
1714508820	0.795	0	0.00	0.795	0.795	0.795	0
1714422420	0.795	0	0.00	0.795	0.795	0.795	0
1714163220	0.795	0	0.00	0.795	0.795	0.795	0
1714076820	0.795	-0.07	-8.09	0.795	0.795	0.795	100
1713990360	0.865	0	0.00	0.865	0.865	0.865	0
1713903960	0.865	0	0.00	0.865	0.865	0.865	0
1713817560	0.865	0.13	17.69	0.865	0.865	0.865	125
1713558420	0.735	0	0.00	0.735	0.735	0.735	0
1713472020	0.735	-0.04	-5.16	0.735	0.735	0.735	100
1713385620	0.775	0.02	2.65	0.73	0.775	0.73	7018
1713299220	0.755	0	0.00	0.755	0.755	0.755	0
1713212820	0.755	0	0.00	0.755	0.755	0.755	3541
1712953620	0.755	0	0.00	0.755	0.755	0.755	0
1712867220	0.755	0	0.00	0.755	0.755	0.755	500
1712780760	0.755	-0.085	-10.12	0.755	0.755	0.755	1400
1712694360	0.84	0	0.00	0.84	0.84	0.84	0
1712607960	0.84	0	0.00	0.84	0.84	0.84	0
1712348760	0.84	0	0.00	0.84	0.84	0.84	0
1712262360	0.84	0	0.00	0.84	0.84	0.84	0
1712175960	0.84	0.09	12.00	0.83	0.84	0.83	1500
1712089560	0.75	0.02	2.74	0.77	0.77	0.75	2500
1711605600	0.73	0	0.00	0.73	0.73	0.73	0
1711519200	0.73	0	0.00	0.73	0.73	0.73	0
1711432800	0.73	0	0.00	0.73	0.73	0.73	0

North Peak Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions