We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 0.0685 | 0.0004001 | 0.59 | 0.0709 | 0.0709 | 0.068 | 556157 |
| 1744813500 | 0.0680999 | -0.0006 | -0.87 | 0.0686 | 0.0709 | 0.0680999 | 285737 |
| 1744727100 | 0.0687 | -0.0011 | -1.58 | 0.0699 | 0.07 | 0.0686 | 267997 |
| 1744640700 | 0.0698 | 0.0038 | 5.76 | 0.068 | 0.07 | 0.068 | 1012245 |
| 1744381500 | 0.066 | -0.0015 | -2.22 | 0.0698 | 0.0698 | 0.066 | 1218375 |
| 1744295100 | 0.0675 | 0.0026 | 4.01 | 0.0713 | 0.0713 | 0.0675 | 1467775 |
| 1744208700 | 0.0649 | -0.0011 | -1.67 | 0.0631 | 0.067 | 0.0631 | 556720 |
| 1744122300 | 0.066 | 0.004 | 6.45 | 0.062 | 0.0664 | 0.062 | 1421803 |
| 1744035900 | 0.062 | -0.004 | -6.06 | 0.0641999 | 0.0641999 | 0.0606 | 2324010 |
| 1743776700 | 0.066 | -0.0031 | -4.49 | 0.069 | 0.069 | 0.0651 | 1464028 |
| 1743690300 | 0.0691 | -0.001 | -1.43 | 0.07 | 0.07 | 0.0688 | 685179 |
| 1743603900 | 0.0701 | -0.0007 | -0.99 | 0.0702 | 0.0704999 | 0.0683 | 400633 |
| 1743517500 | 0.0708 | -0.0002 | -0.28 | 0.07 | 0.0722 | 0.07 | 266684 |
| 1743431100 | 0.0709999 | -0.0017 | -2.34 | 0.0713 | 0.0717 | 0.0702 | 980300 |
| 1743175500 | 0.0727 | -0.0002 | -0.27 | 0.072 | 0.073 | 0.072 | 259122 |
| 1743089100 | 0.0729 | -0.0009 | -1.22 | 0.074 | 0.074 | 0.072 | 706413 |
| 1743002700 | 0.0738 | 0.0003 | 0.41 | 0.0738999 | 0.0746 | 0.0734 | 699334 |
| 1742829900 | 0.0735 | 0.0020001 | 2.80 | 0.0709999 | 0.0738999 | 0.0709999 | 205087 |
| 1742570700 | 0.0714999 | -0.0007 | -0.97 | 0.0712 | 0.0733 | 0.0712 | 116602 |
| 1742484300 | 0.0722 | -0.0018 | -2.43 | 0.074 | 0.0742 | 0.072 | 1359920 |
| 1742397900 | 0.074 | 0.0017 | 2.35 | 0.0732 | 0.0741 | 0.0709999 | 1761925 |
| 1742311500 | 0.0723 | 0.0026 | 3.73 | 0.0692 | 0.073 | 0.0692 | 1268480 |
| 1742225100 | 0.0697 | 0.0027 | 4.03 | 0.0662 | 0.0698 | 0.0662 | 760017 |
| 1741965900 | 0.067 | 0.0014 | 2.13 | 0.0665 | 0.067 | 0.0651999 | 1531685 |
| 1741879500 | 0.0656 | -0.0016 | -2.38 | 0.0672 | 0.0675999 | 0.0653 | 1715909 |
| 1741793100 | 0.0672 | -0.0004 | -0.59 | 0.0685 | 0.0685 | 0.0667 | 539908 |
| 1741706700 | 0.0675999 | -0.002 | -2.87 | 0.0708 | 0.0708 | 0.0675 | 505915 |
| 1741620300 | 0.0696 | 0.0004 | 0.58 | 0.069 | 0.0696 | 0.0685 | 363752 |
| 1741361100 | 0.0692 | -0.0016 | -2.26 | 0.069 | 0.0703 | 0.0688 | 555593 |
| 1741274700 | 0.0708 | 0.0018 | 2.61 | 0.0714999 | 0.0721 | 0.0696 | 1283917 |
| 1741188300 | 0.069 | 0.0039 | 5.99 | 0.0651 | 0.069 | 0.0651 | 3183284 |
| 1741101900 | 0.0651 | -0.0028 | -4.12 | 0.067 | 0.0678 | 0.0648 | 4067565 |
| 1740756300 | 0.0679 | -0.0019 | -2.72 | 0.0686 | 0.0686 | 0.0671 | 3540009 |
| 1740669540 | 0.0698 | -0.0013 | -1.83 | 0.0709999 | 0.0709999 | 0.0684 | 2727587 |
| 1740583500 | 0.0711 | -0.0005 | -0.70 | 0.0704999 | 0.0714 | 0.0704999 | 945761 |
| 1740497100 | 0.0716 | -0.0003 | -0.42 | 0.072 | 0.0725 | 0.0704999 | 1055621 |
| 1740410700 | 0.0719 | -0.0012 | -1.64 | 0.0738 | 0.074 | 0.0709 | 1559846 |
| 1740151500 | 0.0731 | -0.0021 | -2.79 | 0.075 | 0.0754 | 0.072 | 2249086 |
| 1740065100 | 0.0752 | 0.0003 | 0.40 | 0.0749 | 0.0755 | 0.074 | 1321981 |
| 1739978700 | 0.0749 | -0.0008 | -1.06 | 0.0761 | 0.0761 | 0.0738999 | 1932245 |
| 1739892300 | 0.0757 | -0.0002 | -0.26 | 0.0759 | 0.0759 | 0.0735 | 3453205 |
| 1739805900 | 0.0759 | -0.0031 | -3.92 | 0.0784 | 0.0784 | 0.0757 | 3910238 |
| 1739546700 | 0.079 | -0.0006 | -0.75 | 0.0798 | 0.0798 | 0.0783 | 757906 |
| 1739460300 | 0.0796 | -0.0001 | -0.13 | 0.0775 | 0.0798 | 0.0775 | 1209816 |
| 1739373900 | 0.0796999 | 0.0024 | 3.10 | 0.077 | 0.0801999 | 0.077 | 811626 |
| 1739287500 | 0.0772999 | -0.0012 | -1.53 | 0.0774 | 0.0785 | 0.077 | 892729 |
| 1739201100 | 0.0785 | 0 | 0.00 | 0.078 | 0.0785 | 0.0772 | 718622 |
| 1738941900 | 0.0785 | -0.0005 | -0.63 | 0.0783 | 0.079 | 0.0776 | 400536 |
| 1738855500 | 0.079 | -0.0003 | -0.38 | 0.0789 | 0.079 | 0.078 | 887772 |
| 1738769100 | 0.0793 | 0.0023 | 2.99 | 0.0771 | 0.0796 | 0.0767999 | 574950 |
| 1738682700 | 0.077 | 0.0008 | 1.05 | 0.076 | 0.0777 | 0.076 | 920422 |
| 1738596300 | 0.0762 | -0.003 | -3.79 | 0.0788 | 0.0788 | 0.0757 | 2218924 |
| 1738337100 | 0.0792 | -0.0008 | -1.00 | 0.0815 | 0.0815 | 0.0792 | 677499 |
| 1738250700 | 0.08 | 0.0003001 | 0.38 | 0.08 | 0.0808 | 0.0795 | 432074 |
| 1738164300 | 0.0796999 | -0.0003 | -0.38 | 0.0791 | 0.0819 | 0.0791 | 580631 |
| 1738077900 | 0.08 | 0.0001 | 0.13 | 0.0794 | 0.0819 | 0.079 | 763667 |
| 1737991500 | 0.0799 | -0.0011 | -1.36 | 0.081 | 0.0819 | 0.0795 | 1295444 |
| 1737732300 | 0.081 | 0.0021 | 2.66 | 0.079 | 0.0818 | 0.0784 | 2033621 |
| 1737645900 | 0.0789 | 0.0003 | 0.38 | 0.079 | 0.079 | 0.0782 | 681321 |
| 1737559500 | 0.0786 | -0.0002 | -0.25 | 0.0789 | 0.079 | 0.078 | 1699124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
