We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731943500 | 1.064 | -0.03 | -2.92 | 1.086 | 1.11 | 1.044 | 18745 |
| 1731684300 | 1.096 | -0.02 | -1.44 | 1.11 | 1.1339999 | 1.088 | 35077 |
| 1731597900 | 1.112 | 0.07 | 6.92 | 1.05 | 1.1319999 | 1.028 | 110723 |
| 1731511440 | 1.04 | -0.01 | -0.95 | 1.034 | 1.04 | 1.02 | 19340 |
| 1731425100 | 1.05 | 0.01 | 0.57 | 1.05 | 1.064 | 1.026 | 20136 |
| 1731338700 | 1.044 | -0.01 | -0.57 | 1.07 | 1.07 | 1.032 | 23189 |
| 1731079500 | 1.05 | -0.01 | -1.13 | 1.06 | 1.07 | 1.034 | 29332 |
| 1730993100 | 1.062 | 0 | 0.38 | 1.062 | 1.078 | 1.032 | 24261 |
| 1730906700 | 1.058 | -0.02 | -1.86 | 1.082 | 1.088 | 1.036 | 19948 |
| 1730820300 | 1.078 | 0.01 | 0.56 | 1.076 | 1.078 | 1.056 | 4819 |
| 1730733900 | 1.072 | -0.02 | -2.01 | 1.022 | 1.08 | 1.022 | 22149 |
| 1730474700 | 1.094 | 0.01 | 0.55 | 1.09 | 1.1 | 1.074 | 23845 |
| 1730388240 | 1.088 | 0.01 | 1.30 | 1.01 | 1.088 | 1.01 | 5167 |
| 1730301900 | 1.074 | -0.02 | -1.47 | 1.088 | 1.1 | 1.064 | 10148 |
| 1730215500 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.05 | 20713 |
| 1729866300 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 36960 |
| 1729779900 | 1.09 | -0.01 | -0.91 | 1.104 | 1.114 | 1.076 | 42293 |
| 1729693440 | 1.1 | -0.02 | -1.96 | 1.148 | 1.15 | 1.098 | 49245 |
| 1729607040 | 1.122 | -0.03 | -2.43 | 1.172 | 1.172 | 1.122 | 20892 |
| 1729520700 | 1.15 | -0.02 | -1.71 | 1.16 | 1.168 | 1.1399999 | 25652 |
| 1729261500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.186 | 1.16 | 40533 |
| 1729175100 | 1.16 | -0 | -0.17 | 1.18 | 1.18 | 1.154 | 237366 |
| 1729088700 | 1.162 | -0.02 | -1.36 | 1.172 | 1.186 | 1.16 | 14659 |
| 1729002300 | 1.178 | 0.01 | 0.51 | 1.188 | 1.188 | 1.152 | 21632 |
| 1728915900 | 1.172 | 0.01 | 1.03 | 1.188 | 1.188 | 1.152 | 29983 |
| 1728656700 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.16 | 27512 |
| 1728570300 | 1.18 | -0.02 | -1.34 | 1.2 | 1.21 | 1.16 | 36217 |
| 1728483900 | 1.196 | -0.01 | -0.83 | 1.21 | 1.216 | 1.18 | 30108 |
| 1728397500 | 1.206 | -0.02 | -1.63 | 1.23 | 1.23 | 1.196 | 20236 |
| 1728311100 | 1.226 | 0.01 | 0.66 | 1.23 | 1.25 | 1.2 | 107527 |
| 1728051900 | 1.218 | 0.03 | 2.35 | 1.192 | 1.224 | 1.164 | 963259 |
| 1727965500 | 1.19 | 0.03 | 2.59 | 1.196 | 1.208 | 1.16 | 92689 |
| 1727879100 | 1.16 | -0.06 | -4.61 | 1.182 | 1.198 | 1.16 | 74653 |
| 1727792700 | 1.216 | 0.03 | 2.36 | 1.174 | 1.226 | 1.17 | 110788 |
| 1727706300 | 1.188 | -0.02 | -1.82 | 1.234 | 1.234 | 1.188 | 42735 |
| 1727447100 | 1.21 | -0.03 | -2.26 | 1.24 | 1.24 | 1.2 | 26297 |
| 1727360700 | 1.238 | 0.01 | 0.98 | 1.216 | 1.238 | 1.21 | 30170 |
| 1727274300 | 1.226 | -0.01 | -1.13 | 1.238 | 1.238 | 1.21 | 91446 |
| 1727187900 | 1.24 | 0.06 | 4.91 | 1.19 | 1.254 | 1.19 | 143872 |
| 1727101500 | 1.182 | -0 | -0.34 | 1.196 | 1.196 | 1.16 | 28516 |
| 1726842300 | 1.186 | 0.01 | 1.19 | 1.196 | 1.196 | 1.17 | 12713 |
| 1726755900 | 1.172 | -0.01 | -0.68 | 1.18 | 1.19 | 1.172 | 22779 |
| 1726669500 | 1.18 | -0.01 | -0.51 | 1.18 | 1.198 | 1.17 | 13681 |
| 1726583100 | 1.186 | 0.02 | 1.37 | 1.172 | 1.188 | 1.164 | 31039 |
| 1726496700 | 1.17 | 0.01 | 0.52 | 1.17 | 1.172 | 1.158 | 10282 |
| 1726237500 | 1.164 | 0.02 | 1.75 | 1.15 | 1.178 | 1.146 | 19319 |
| 1726151100 | 1.1439999 | 0.01 | 0.53 | 1.158 | 1.168 | 1.1439999 | 62711 |
| 1726064700 | 1.1379999 | -0.01 | -1.04 | 1.154 | 1.154 | 1.124 | 23411 |
| 1725978300 | 1.15 | 0 | 0.17 | 1.15 | 1.158 | 1.1359999 | 8841 |
| 1725891900 | 1.148 | -0.01 | -1.03 | 1.124 | 1.16 | 1.124 | 32838 |
| 1725632700 | 1.16 | -0.01 | -0.85 | 1.176 | 1.178 | 1.1339999 | 28095 |
| 1725546300 | 1.17 | 0.03 | 2.63 | 1.158 | 1.184 | 1.158 | 57344 |
| 1725459840 | 1.1399999 | -0.03 | -2.40 | 1.16 | 1.164 | 1.1359999 | 36916 |
| 1725373500 | 1.168 | -0.01 | -0.51 | 1.182 | 1.184 | 1.15 | 35824 |
| 1725287100 | 1.174 | 0.01 | 1.21 | 1.174 | 1.176 | 1.152 | 3663 |
| 1725027900 | 1.16 | -0.01 | -0.85 | 1.186 | 1.186 | 1.158 | 8974 |
| 1724941440 | 1.17 | 0 | 0.00 | 1.186 | 1.186 | 1.156 | 11845 |
| 1724855100 | 1.17 | -0 | -0.34 | 1.18 | 1.202 | 1.166 | 28301 |
| 1724768700 | 1.174 | -0 | -0.34 | 1.178 | 1.192 | 1.17 | 16610 |
| 1724682240 | 1.178 | -0 | -0.17 | 1.188 | 1.19 | 1.15 | 32802 |
| 1724423100 | 1.18 | -0.01 | -1.17 | 1.21 | 1.21 | 1.18 | 14111 |
| 1724336700 | 1.194 | 0.02 | 2.05 | 1.188 | 1.208 | 1.18 | 13051 |
| 1724250300 | 1.17 | -0.05 | -4.10 | 1.226 | 1.228 | 1.17 | 62834 |
| 1724163900 | 1.22 | 0.06 | 4.99 | 1.172 | 1.258 | 1.162 | 110313 |
| 1724077440 | 1.162 | 0.04 | 3.38 | 1.1279999 | 1.168 | 1.112 | 55207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
