Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quality and Reliability SA | QUAL | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.79% | 1.25 | 23:57:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.24 | 1.264 | 1.26 |
QUAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QUAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.28 | 1.24 | 128,002 |
| 23 May 2024 | 1.29 | 0.00 | 0.16% | 1.274 | 1.294 | 1.264 | 59,842 |
| 22 May 2024 | 1.288 | 0.03 | 2.22% | 1.27 | 1.296 | 1.258 | 92,871 |
| 21 May 2024 | 1.26 | -0.01 | -0.94% | 1.256 | 1.27 | 1.246 | 46,643 |
| 18 May 2024 | 1.272 | -0.01 | -0.47% | 1.286 | 1.29 | 1.258 | 51,704 |
| 17 May 2024 | 1.278 | -0.03 | -2.29% | 1.292 | 1.30 | 1.27 | 60,172 |
| 16 May 2024 | 1.308 | 0.05 | 3.81% | 1.26 | 1.312 | 1.26 | 147,920 |
| 15 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.284 | 1.26 | 85,175 |
| 14 May 2024 | 1.26 | 0.04 | 3.45% | 1.22 | 1.26 | 1.22 | 154,462 |
| 11 May 2024 | 1.218 | -0.02 | -1.93% | 1.24 | 1.242 | 1.212 | 229,583 |
| 10 May 2024 | 1.242 | -0.01 | -1.11% | 1.256 | 1.256 | 1.23 | 168,552 |
| 09 May 2024 | 1.256 | -0.02 | -1.72% | 1.29 | 1.30 | 1.25 | 259,384 |
| 03 May 2024 | 1.278 | -0.01 | -0.93% | 1.286 | 1.30 | 1.25 | 186,902 |
| 01 May 2024 | 1.29 | -0.11 | -7.86% | 1.38 | 1.38 | 1.20 | 1,303,119 |
| 30 Apr 2024 | 1.40 | -0.02 | -1.27% | 1.414 | 1.414 | 1.384 | 74,884 |
| 27 Apr 2024 | 1.418 | 0.05 | 3.50% | 1.398 | 1.46 | 1.398 | 160,940 |
| 26 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.378 | 1.40 | 1.34 | 77,552 |
| 25 Apr 2024 | 1.38 | -0.06 | -4.43% | 1.434 | 1.466 | 1.38 | 160,271 |
