We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737473100 | 3.5 | -0.03 | -0.85 | 3.54 | 3.6 | 3.48 | 20305 |
| 1737386700 | 3.53 | -0.01 | -0.28 | 3.57 | 3.6 | 3.48 | 5062 |
| 1737127500 | 3.54 | -0.07 | -1.94 | 3.58 | 3.6 | 3.45 | 5332 |
| 1737041100 | 3.61 | 0.02 | 0.56 | 3.6 | 3.68 | 3.54 | 6874 |
| 1736954700 | 3.59 | -0.07 | -1.91 | 3.65 | 3.65 | 3.59 | 6310 |
| 1736868300 | 3.66 | 0.01 | 0.27 | 3.68 | 3.69 | 3.64 | 6263 |
| 1736781900 | 3.65 | -0.06 | -1.62 | 3.7 | 3.7 | 3.65 | 4396 |
| 1736522700 | 3.71 | 0 | 0.00 | 3.72 | 3.8 | 3.67 | 15467 |
| 1736436300 | 3.71 | 0.06 | 1.64 | 3.65 | 3.71 | 3.63 | 24805 |
| 1736349900 | 3.65 | 0.03 | 0.83 | 3.62 | 3.66 | 3.6 | 15692 |
| 1736263500 | 3.62 | 0.07 | 1.97 | 3.6 | 3.64 | 3.6 | 12173 |
| 1735917900 | 3.55 | -0.01 | -0.28 | 3.56 | 3.64 | 3.5 | 5215 |
| 1735831500 | 3.56 | 0.06 | 1.71 | 3.58 | 3.6 | 3.54 | 22834 |
| 1735658700 | 3.5 | -0.1 | -2.78 | 3.57 | 3.57 | 3.47 | 9228 |
| 1735572300 | 3.6 | 0.09 | 2.56 | 3.63 | 3.63 | 3.52 | 7203 |
| 1735313100 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.48 | 7642 |
| 1734967500 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 6015 |
| 1734708300 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.38 | 5279 |
| 1734621900 | 3.4 | 0 | 0.00 | 3.42 | 3.48 | 3.37 | 9732 |
| 1734535500 | 3.4 | -0.03 | -0.87 | 3.44 | 3.48 | 3.4 | 5823 |
| 1734449100 | 3.43 | -0.01 | -0.29 | 3.43 | 3.43 | 3.36 | 6175 |
| 1734362700 | 3.44 | 0.05 | 1.47 | 3.39 | 3.44 | 3.36 | 6400 |
| 1734103500 | 3.39 | -0.02 | -0.59 | 3.42 | 3.43 | 3.37 | 5454 |
| 1734017100 | 3.41 | 0 | 0.00 | 3.43 | 3.44 | 3.37 | 6476 |
| 1733930700 | 3.41 | 0.01 | 0.29 | 3.43 | 3.44 | 3.4 | 12163 |
| 1733844300 | 3.4 | -0.01 | -0.29 | 3.41 | 3.44 | 3.38 | 9989 |
| 1733757900 | 3.41 | 0.03 | 0.89 | 3.39 | 3.41 | 3.38 | 7983 |
| 1733498700 | 3.38 | -0.02 | -0.59 | 3.38 | 3.4 | 3.37 | 42732 |
| 1733412300 | 3.4 | 0 | 0.00 | 3.4 | 3.44 | 3.34 | 7828 |
| 1733325900 | 3.4 | 0 | 0.00 | 3.42 | 3.47 | 3.38 | 6921 |
| 1733239500 | 3.4 | -0.03 | -0.87 | 3.43 | 3.47 | 3.33 | 8073 |
| 1733153100 | 3.43 | -0.05 | -1.44 | 3.51 | 3.57 | 3.35 | 16860 |
| 1732893900 | 3.48 | 0.03 | 0.87 | 3.4 | 3.54 | 3.4 | 27790 |
| 1732807500 | 3.45 | 0.12 | 3.60 | 3.34 | 3.45 | 3.34 | 15235 |
| 1732721100 | 3.33 | 0.01 | 0.30 | 3.33 | 3.33 | 3.27 | 5110 |
| 1732634700 | 3.32 | 0.02 | 0.61 | 3.3 | 3.35 | 3.25 | 58664 |
| 1732548300 | 3.3 | 0.07 | 2.17 | 3.23 | 3.31 | 3.23 | 16927 |
| 1732289100 | 3.23 | 0.02 | 0.62 | 3.27 | 3.27 | 3.21 | 6277 |
| 1732202700 | 3.21 | 0.13 | 4.22 | 3.1 | 3.21 | 3.0299999 | 12916 |
| 1732116300 | 3.08 | 0.01 | 0.33 | 3.1 | 3.11 | 3.0099999 | 21122 |
| 1732029900 | 3.07 | -0.03 | -0.97 | 3.1 | 3.13 | 2.93 | 49648 |
| 1731943500 | 3.1 | -0.1 | -3.13 | 3.11 | 3.22 | 3.04 | 34750 |
| 1731684300 | 3.2 | -0.01 | -0.31 | 3.21 | 3.21 | 3.16 | 4882 |
| 1731597900 | 3.21 | -0.01 | -0.31 | 3.22 | 3.22 | 3.15 | 17030 |
| 1731511440 | 3.22 | 0.02 | 0.63 | 3.19 | 3.23 | 3.14 | 19791 |
| 1731425100 | 3.2 | 0 | 0.00 | 3.22 | 3.29 | 3.12 | 30762 |
| 1731338700 | 3.2 | -0.02 | -0.62 | 3.21 | 3.2599999 | 3.16 | 69509 |
| 1731079500 | 3.22 | -0.13 | -3.88 | 3.2799999 | 3.33 | 3.22 | 23052 |
| 1730993100 | 3.35 | -0.08 | -2.33 | 3.43 | 3.45 | 3.27 | 5085 |
| 1730906700 | 3.43 | 0.03 | 0.88 | 3.48 | 3.5 | 3.34 | 3021 |
| 1730820300 | 3.4 | -0.03 | -0.87 | 3.45 | 3.48 | 3.34 | 2223 |
| 1730733900 | 3.43 | -0.09 | -2.56 | 3.52 | 3.52 | 3.39 | 2161 |
| 1730474700 | 3.52 | 0.06 | 1.73 | 3.46 | 3.58 | 3.37 | 3286 |
| 1730388240 | 3.46 | -0.02 | -0.57 | 3.5 | 3.55 | 3.44 | 2592 |
| 1730301900 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.4 | 1763 |
| 1730215500 | 3.5 | 0.02 | 0.57 | 3.48 | 3.55 | 3.48 | 1231 |
| 1729866240 | 3.48 | 0.08 | 2.35 | 3.48 | 3.55 | 3.43 | 1660 |
| 1729779900 | 3.4 | -0.12 | -3.41 | 3.53 | 3.53 | 3.4 | 2110 |
| 1729693440 | 3.52 | 0.02 | 0.57 | 3.46 | 3.55 | 3.46 | 4310 |
| 1729607040 | 3.5 | -0.08 | -2.23 | 3.56 | 3.56 | 3.5 | 8714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
