Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revoil Petrol R | REVOIL | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.30% | 1.69 | 00:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.715 | 1.655 | 1.715 | 1.69 | 1.685 |
REVOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
REVOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.69 | 0.00 | 0.30% | 1.715 | 1.715 | 1.655 | 6,650 |
| 01 May 2024 | 1.685 | 0.08 | 4.66% | 1.61 | 1.705 | 1.61 | 40,968 |
| 30 Apr 2024 | 1.61 | 0.02 | 0.94% | 1.605 | 1.63 | 1.60 | 14,462 |
| 27 Apr 2024 | 1.595 | 0.01 | 0.63% | 1.605 | 1.635 | 1.555 | 20,770 |
| 26 Apr 2024 | 1.585 | -0.05 | -2.76% | 1.65 | 1.65 | 1.56 | 19,741 |
| 25 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.655 | 1.665 | 1.61 | 15,379 |
| 24 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.58 | 1.65 | 1.58 | 28,760 |
| 23 Apr 2024 | 1.58 | 0.03 | 1.61% | 1.565 | 1.58 | 1.555 | 23,606 |
| 20 Apr 2024 | 1.555 | 0.03 | 1.97% | 1.52 | 1.555 | 1.51 | 21,042 |
| 19 Apr 2024 | 1.525 | -0.04 | -2.56% | 1.565 | 1.58 | 1.49 | 44,172 |
| 18 Apr 2024 | 1.565 | -0.02 | -0.95% | 1.595 | 1.595 | 1.525 | 26,168 |
| 17 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.60 | 1.60 | 1.545 | 23,029 |
| 16 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.615 | 1.55 | 23,361 |
| 13 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.64 | 1.64 | 1.59 | 5,035 |
| 12 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.62 | 1.63 | 1.58 | 17,044 |
| 11 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.67 | 1.67 | 1.60 | 8,548 |
| 10 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.67 | 1.60 | 24,728 |
| 09 Apr 2024 | 1.59 | 0.02 | 0.95% | 1.57 | 1.61 | 1.56 | 12,220 |
| 06 Apr 2024 | 1.575 | 0.00 | 0.32% | 1.58 | 1.60 | 1.55 | 9,336 |
