We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740497100 | 100.1 | 0.2 | 0.20 | 99.6101 | 100.1 | 99.61 | 1600000 |
| 1740410700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740151500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740065100 | 99.9 | -0.01 | -0.01 | 99.91 | 99.91 | 99.9 | 1000000 |
| 1739978700 | 99.91 | -0.09 | -0.09 | 99.9101 | 99.9101 | 99.91 | 1000000 |
| 1739892300 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 1500000 |
| 1739805900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739546700 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739460300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739373900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739287500 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739201100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738941900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738855500 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738769100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738682700 | 100.11 | 0.11 | 0.11 | 100.11 | 100.11 | 100.11 | 500000 |
| 1738596300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738337100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738250700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738164300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738077900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737991500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737732300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737645900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737559500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737473100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737386700 | 100 | -0.12 | -0.12 | 100 | 100 | 100 | 1000000 |
| 1737127500 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1737041100 | 100.12 | -0.38 | -0.38 | 100.13 | 100.13 | 100.12 | 500000 |
| 1736954700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736868300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736781900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736522700 | 100.5 | -0.2 | -0.20 | 100.5 | 100.5 | 100.5 | 300000 |
| 1736436300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736349900 | 100.7 | 0.3 | 0.30 | 100.7 | 100.7 | 100.7 | 100000 |
| 1736263500 | 100.4 | -0.1 | -0.10 | 100.4 | 100.4 | 100.4 | 400000 |
| 1735917900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735831500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 400000 |
| 1735658700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735572300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735313100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734967500 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 1000000 |
| 1734708300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734621900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734535500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734449100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734362700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734103500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734017100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733930700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733844300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733757900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733498700 | 100 | -0.7 | -0.70 | 100 | 100 | 100 | 100000 |
| 1733412300 | 100.7 | 0.7 | 0.70 | 100.7 | 100.7 | 100.7 | 100000 |
| 1733325900 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 900000 |
| 1733239500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733153100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732893900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732807500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732721100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732634700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 900000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
