R ENERGY 1 SA Historical Data - ROENB1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Greece
ASE
R ENERGY 1 SA (ROENB1)
R ENERGY 1 SA (ROENB1) Historical

R ENERGY 1 SA (ROENB1)

98.90

0.00

(0.00%)

Closed 29 June 12:20AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719584700	98.9	0	0.00	98.9	98.9	98.9	0
1719498300	98.9	0	0.00	98.9	98.9	98.9	1500000
1719411900	98.9	0	0.00	98.9	98.9	98.9	0
1719325500	98.9	0	0.00	98.9	98.9	98.9	0
1718979900	98.9	-0.5	-0.50	98.9	98.9	98.9	1500000
1718893500	99.4	-0.5	-0.50	98.9	99.4	98.9	500000
1718807100	99.9	0	0.00	99.9	99.9	99.9	0
1718720700	99.9	0	0.00	99.9	99.9	99.9	0
1718634300	99.9	0	0.00	99.9	99.9	99.9	0
1718375100	99.9	0	0.00	99.9	99.9	99.9	0
1718288700	99.9	0	0.00	99.9	99.9	99.9	0
1718202300	99.9	0	0.00	99.9	99.9	99.9	0
1718115900	99.9	0	0.00	99.9	99.9	99.9	0
1718029500	99.9	0	0.00	99.9	99.9	99.9	0
1717770300	99.9	0	0.00	99.9	99.9	99.9	0
1717683900	99.9	0	0.00	99.9	99.9	99.9	0
1717597500	99.9	0	0.00	99.9	99.9	99.9	0
1717511100	99.9	0	0.00	99.9	99.9	99.9	0
1717424700	99.9	0	0.00	99.9	99.9	99.9	0
1717165500	99.9	0	0.00	99.9	99.9	99.9	0
1717079100	99.9	0	0.00	99.9	99.9	99.9	0
1716992700	99.9	0	0.00	99.9	99.9	99.9	0
1716906300	99.9	0	0.00	99.9	99.9	99.9	0
1716819900	99.9	0	0.00	99.9	99.9	99.9	0
1716560700	99.9	0	0.00	99.9	99.9	99.9	0
1716474300	99.9	0	0.00	99.9	99.9	99.9	0
1716387900	99.9	0	0.00	99.9	99.9	99.9	0
1716301500	99.9	0	0.00	99.9	99.9	99.9	0
1716215100	99.9	0	0.00	99.9	99.9	99.9	0
1715955900	99.9	0	0.00	99.9	99.9	99.9	0
1715869500	99.9	0	0.00	99.9	99.9	99.9	0
1715783100	99.9	0	0.00	99.9	99.9	99.9	0
1715696700	99.9	0	0.00	99.9	99.9	99.9	0
1715610300	99.9	0	0.00	99.9	99.9	99.9	0
1715351100	99.9	0	0.00	99.9	99.9	99.9	0
1715264700	99.9	0.41	0.41	99.9	99.9	99.9	500000
1715178300	99.49	0	0.00	99.49	99.49	99.49	0
1714659900	99.49	0	0.00	99.49	99.49	99.49	0
1714487100	99.49	0	0.00	99.49	99.49	99.49	0
1714400700	99.49	0	0.00	99.49	99.49	99.49	0
1714141500	99.49	0	0.00	99.49	99.49	99.49	0
1714055100	99.49	0	0.00	99.49	99.49	99.49	0
1713968700	99.49	0	0.00	99.49	99.49	99.49	0
1713882300	99.49	0	0.00	99.49	99.49	99.49	0
1713795900	99.49	0.25	0.25	99	99.49	99	1000000
1713536700	99.24	0	0.00	99.24	99.24	99.24	0
1713450300	99.24	0	0.00	99.24	99.24	99.24	0
1713363900	99.24	0	0.00	99.24	99.24	99.24	0
1713277500	99.24	0	0.00	99.24	99.24	99.24	0
1713191100	99.24	0	0.00	99.24	99.24	99.24	0
1712931900	99.24	0	0.00	99.24	99.24	99.24	0
1712845500	99.24	0	0.00	99.24	99.24	99.24	0
1712759100	99.24	0	0.00	99.24	99.24	99.24	0
1712672700	99.24	0	0.00	99.24	99.24	99.24	0
1712586300	99.24	0	0.00	99.24	99.24	99.24	0
1712327100	99.24	0	0.00	99.24	99.24	99.24	0
1712240700	99.24	0	0.00	99.24	99.24	99.24	0
1712154300	99.24	0	0.00	99.24	99.24	99.24	0
1712067900	99.24	0	0.00	99.24	99.24	99.24	0

CELULOSE IRANI ON

NLBNPIT1Y4L2 20991231 19...

ICONIC 2XBTI INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions