Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Sarantis SA | SAR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -2.03% | 11.60 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.80 | 11.66 | 11.80 | 11.60 | 11.84 |
SAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.84 | -0.06 | -0.50% | 11.98 | 12.02 | 11.70 | 23,262 |
| 01 May 2024 | 11.90 | -0.04 | -0.34% | 11.94 | 11.94 | 11.80 | 71,678 |
| 30 Apr 2024 | 11.94 | 0.14 | 1.19% | 11.80 | 12.16 | 11.80 | 48,542 |
| 27 Apr 2024 | 11.80 | 0.22 | 1.90% | 11.60 | 11.86 | 11.60 | 104,538 |
| 26 Apr 2024 | 11.58 | -0.42 | -3.50% | 11.92 | 12.00 | 11.58 | 85,112 |
| 25 Apr 2024 | 12.00 | 0.16 | 1.35% | 11.90 | 12.44 | 11.90 | 96,934 |
| 24 Apr 2024 | 11.84 | 0.24 | 2.07% | 11.54 | 11.88 | 11.54 | 22,441 |
| 23 Apr 2024 | 11.60 | 0.10 | 0.87% | 11.50 | 11.84 | 11.42 | 64,542 |
| 20 Apr 2024 | 11.50 | 0.10 | 0.88% | 11.42 | 11.54 | 11.42 | 19,389 |
| 19 Apr 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.54 | 11.30 | 96,747 |
| 18 Apr 2024 | 11.30 | 0.04 | 0.36% | 11.26 | 11.46 | 11.26 | 31,658 |
| 17 Apr 2024 | 11.26 | -0.14 | -1.23% | 11.40 | 11.54 | 11.22 | 113,582 |
| 16 Apr 2024 | 11.40 | 0.20 | 1.79% | 11.00 | 11.50 | 11.00 | 198,766 |
| 13 Apr 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.26 | 11.08 | 101,855 |
| 12 Apr 2024 | 11.10 | -0.18 | -1.60% | 11.32 | 11.40 | 10.94 | 58,197 |
| 11 Apr 2024 | 11.28 | -0.10 | -0.88% | 11.46 | 11.46 | 11.28 | 48,686 |
| 10 Apr 2024 | 11.38 | -0.02 | -0.18% | 11.48 | 11.48 | 11.34 | 26,463 |
| 09 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.50 | 11.30 | 14,753 |
