We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 1.52 | 0.01 | 0.66 | 1.525 | 1.53 | 1.49 | 2469 |
| 1741274700 | 1.51 | -0.02 | -1.31 | 1.545 | 1.545 | 1.5 | 2281 |
| 1741188300 | 1.53 | -0.02 | -0.97 | 1.58 | 1.58 | 1.5 | 5129 |
| 1741101900 | 1.545 | 0.01 | 0.65 | 1.545 | 1.55 | 1.51 | 2187 |
| 1740756300 | 1.535 | -0.04 | -2.23 | 1.565 | 1.565 | 1.49 | 2037 |
| 1740669540 | 1.57 | 0.04 | 2.61 | 1.565 | 1.57 | 1.565 | 100 |
| 1740583500 | 1.53 | -0.01 | -0.65 | 1.57 | 1.57 | 1.53 | 2000 |
| 1740497100 | 1.54 | -0.05 | -3.14 | 1.58 | 1.58 | 1.54 | 2330 |
| 1740410700 | 1.59 | 0.03 | 1.60 | 1.585 | 1.59 | 1.585 | 220 |
| 1740151500 | 1.565 | -0.02 | -0.95 | 1.59 | 1.59 | 1.53 | 1135 |
| 1740065100 | 1.58 | 0.06 | 3.61 | 1.575 | 1.58 | 1.545 | 3009 |
| 1739978700 | 1.525 | -0.07 | -4.09 | 1.54 | 1.59 | 1.525 | 2186 |
| 1739892300 | 1.59 | 0.02 | 0.95 | 1.59 | 1.59 | 1.57 | 500 |
| 1739805900 | 1.575 | 0 | 0.32 | 1.58 | 1.58 | 1.57 | 1272 |
| 1739546700 | 1.57 | -0.01 | -0.32 | 1.58 | 1.59 | 1.53 | 3367 |
| 1739460300 | 1.575 | 0.04 | 2.94 | 1.53 | 1.585 | 1.53 | 2522 |
| 1739373900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.49 | 2290 |
| 1739287500 | 1.53 | -0.03 | -1.92 | 1.57 | 1.59 | 1.51 | 5100 |
| 1739201100 | 1.56 | 0 | 0.00 | 1.59 | 1.59 | 1.5 | 4044 |
| 1738941900 | 1.56 | -0.02 | -0.95 | 1.59 | 1.59 | 1.535 | 2261 |
| 1738855500 | 1.575 | 0.04 | 2.94 | 1.59 | 1.59 | 1.57 | 520 |
| 1738769100 | 1.53 | -0.04 | -2.55 | 1.58 | 1.58 | 1.5 | 5472 |
| 1738682700 | 1.57 | 0.02 | 1.29 | 1.57 | 1.585 | 1.555 | 400 |
| 1738596300 | 1.55 | -0.02 | -0.96 | 1.535 | 1.59 | 1.53 | 680 |
| 1738337100 | 1.565 | 0 | 0.32 | 1.56 | 1.575 | 1.54 | 3231 |
| 1738250700 | 1.56 | -0.01 | -0.64 | 1.565 | 1.57 | 1.545 | 2617 |
| 1738164300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.54 | 3701 |
| 1738077900 | 1.57 | -0.02 | -1.26 | 1.585 | 1.585 | 1.52 | 5437 |
| 1737991500 | 1.59 | 0.01 | 0.63 | 1.585 | 1.59 | 1.585 | 210 |
| 1737732300 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.525 | 1262 |
| 1737645900 | 1.58 | -0.01 | -0.32 | 1.59 | 1.59 | 1.52 | 5445 |
| 1737559500 | 1.585 | 0.02 | 1.60 | 1.59 | 1.6 | 1.545 | 1576 |
| 1737473040 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.53 | 1490 |
| 1737386700 | 1.59 | 0.01 | 0.63 | 1.56 | 1.59 | 1.56 | 300 |
| 1737127500 | 1.58 | 0.01 | 0.64 | 1.59 | 1.595 | 1.53 | 4463 |
| 1737041100 | 1.57 | 0 | 0.00 | 1.595 | 1.595 | 1.555 | 1662 |
| 1736954700 | 1.57 | -0.02 | -0.95 | 1.59 | 1.595 | 1.54 | 3250 |
| 1736868300 | 1.585 | -0.01 | -0.31 | 1.595 | 1.595 | 1.56 | 1030 |
| 1736781900 | 1.59 | 0 | 0.00 | 1.605 | 1.605 | 1.56 | 1559 |
| 1736522700 | 1.59 | 0 | 0.00 | 1.6 | 1.62 | 1.59 | 14616 |
| 1736436300 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.56 | 8200 |
| 1736349900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.565 | 5015 |
| 1736263500 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.57 | 3581 |
| 1735917900 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.555 | 2241 |
| 1735831500 | 1.6 | 0.01 | 0.63 | 1.58 | 1.6 | 1.55 | 5060 |
| 1735658700 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.555 | 1782 |
| 1735572300 | 1.58 | -0.02 | -0.94 | 1.6 | 1.6 | 1.55 | 360 |
| 1735313100 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.56 | 240 |
| 1734967500 | 1.585 | 0.01 | 0.63 | 1.59 | 1.59 | 1.585 | 200 |
| 1734708300 | 1.575 | 0.02 | 1.29 | 1.575 | 1.575 | 1.575 | 70 |
| 1734621900 | 1.555 | 0 | 0.32 | 1.56 | 1.565 | 1.535 | 227 |
| 1734535500 | 1.55 | -0.03 | -1.90 | 1.585 | 1.585 | 1.525 | 1690 |
| 1734449100 | 1.58 | 0.03 | 1.94 | 1.575 | 1.58 | 1.525 | 2475 |
| 1734362700 | 1.55 | 0.01 | 0.65 | 1.575 | 1.575 | 1.5049999 | 1220 |
| 1734103500 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.54 | 1020 |
| 1734017100 | 1.6 | 0.01 | 0.63 | 1.595 | 1.6 | 1.595 | 210 |
| 1733930700 | 1.59 | 0.01 | 0.32 | 1.595 | 1.6 | 1.56 | 11737 |
| 1733844300 | 1.585 | -0.01 | -0.31 | 1.595 | 1.595 | 1.535 | 1011 |
| 1733757900 | 1.59 | 0.04 | 2.58 | 1.595 | 1.595 | 1.535 | 4282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
