Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sidma Steel SA | SIDMA | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 |
SIDMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SIDMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.90 | -0.10 | -5.00% | 2.01 | 2.04 | 1.90 | 9,382 |
30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.03 | 2.04 | 1.96 | 1,939 |
27 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.03 | 1.97 | 19,805 |
26 Apr 2024 | 2.00 | 0.02 | 1.01% | 1.98 | 2.04 | 1.95 | 11,331 |
25 Apr 2024 | 1.98 | -0.08 | -3.88% | 1.95 | 2.03 | 1.945 | 21,447 |
24 Apr 2024 | 2.06 | -0.01 | -0.48% | 2.10 | 2.11 | 2.04 | 6,785 |
23 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.13 | 2.13 | 2.04 | 3,849 |
20 Apr 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.11 | 2.00 | 6,025 |
19 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.03 | 1.985 | 2,401 |
18 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.975 | 2.04 | 1.97 | 2,695 |
17 Apr 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.03 | 1.98 | 9,113 |
16 Apr 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 1.99 | 6,636 |
13 Apr 2024 | 2.02 | -0.07 | -3.35% | 2.12 | 2.12 | 2.02 | 6,545 |
12 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.10 | 2.02 | 1,315 |
11 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.13 | 2.13 | 2.04 | 1,011 |
10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 2.05 | 3,759 |
09 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.11 | 2.13 | 2.03 | 2,844 |
06 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.00 | 7,208 |
05 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.08 | 2.09 | 2.01 | 3,821 |
04 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.06 | 2.08 | 2.01 | 7,945 |
03 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.13 | 2.13 | 2.01 | 4,430 |