We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737127500 | 5.92 | 0 | 0.00 | 5.94 | 5.94 | 5.92 | 160 |
| 1737041100 | 5.92 | 0.04 | 0.68 | 5.92 | 5.92 | 5.92 | 290 |
| 1736954700 | 5.88 | -0.08 | -1.34 | 5.86 | 5.88 | 5.86 | 153 |
| 1736868300 | 5.96 | -0.02 | -0.33 | 5.94 | 5.96 | 5.88 | 2160 |
| 1736781900 | 5.98 | -0.12 | -1.97 | 6.0199999 | 6.08 | 5.98 | 237 |
| 1736522700 | 6.1 | -0.1 | -1.61 | 6.24 | 6.24 | 6.1 | 632 |
| 1736436300 | 6.2 | 0.08 | 1.31 | 6.18 | 6.2 | 6.18 | 105 |
| 1736349900 | 6.12 | 0.12 | 2.00 | 6.0599999 | 6.18 | 6.0599999 | 1188 |
| 1736263500 | 6 | 0.04 | 0.67 | 5.9 | 6.08 | 5.9 | 3663 |
| 1735917900 | 5.96 | 0.04 | 0.68 | 5.9 | 5.96 | 5.82 | 1733 |
| 1735831500 | 5.92 | 0.02 | 0.34 | 5.94 | 5.94 | 5.9 | 1156 |
| 1735658700 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 20 |
| 1735572300 | 5.92 | -0.04 | -0.67 | 6 | 6 | 5.92 | 189 |
| 1735313100 | 5.96 | 0.06 | 1.02 | 5.94 | 5.98 | 5.9 | 710 |
| 1734967500 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.9 | 100 |
| 1734708300 | 5.94 | 0.1 | 1.71 | 5.82 | 5.98 | 5.8 | 1272 |
| 1734621900 | 5.84 | 0.04 | 0.69 | 5.84 | 5.84 | 5.82 | 306 |
| 1734535500 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 123 |
| 1734449100 | 5.9 | -0.04 | -0.67 | 5.88 | 5.9 | 5.8 | 847 |
| 1734362700 | 5.94 | 0.02 | 0.34 | 5.92 | 5.94 | 5.92 | 591 |
| 1734103500 | 5.92 | 0.08 | 1.37 | 5.94 | 5.94 | 5.9 | 235 |
| 1734017100 | 5.84 | 0 | 0.00 | 5.9 | 5.9 | 5.84 | 200 |
| 1733930700 | 5.84 | 0.04 | 0.69 | 5.84 | 5.86 | 5.8 | 810 |
| 1733844300 | 5.8 | -0.12 | -2.03 | 5.84 | 5.84 | 5.76 | 1982 |
| 1733757900 | 5.92 | -0.08 | -1.33 | 5.92 | 5.98 | 5.76 | 853 |
| 1733498700 | 6 | 0.18 | 3.09 | 5.86 | 6 | 5.86 | 2076 |
| 1733412300 | 5.82 | 0.12 | 2.11 | 5.74 | 5.82 | 5.7 | 2703 |
| 1733325900 | 5.7 | -0.04 | -0.70 | 5.78 | 5.78 | 5.7 | 483 |
| 1733239500 | 5.74 | -0.04 | -0.69 | 5.82 | 5.82 | 5.74 | 11 |
| 1733153100 | 5.78 | -0.02 | -0.34 | 5.76 | 5.8 | 5.72 | 562 |
| 1732893900 | 5.8 | 0.1 | 1.75 | 5.78 | 5.8 | 5.78 | 109 |
| 1732807500 | 5.7 | 0.1 | 1.79 | 5.64 | 5.78 | 5.62 | 378 |
| 1732721100 | 5.6 | 0.06 | 1.08 | 5.5599999 | 5.6 | 5.46 | 429 |
| 1732634700 | 5.54 | -0.1 | -1.77 | 5.68 | 5.72 | 5.54 | 1225 |
| 1732548300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 20 |
| 1732289100 | 5.64 | 0.04 | 0.71 | 5.62 | 5.64 | 5.58 | 260 |
| 1732202700 | 5.6 | -0.04 | -0.71 | 5.62 | 5.68 | 5.5599999 | 832 |
| 1732116300 | 5.64 | 0.14 | 2.55 | 5.64 | 5.72 | 5.6 | 1030 |
| 1732029900 | 5.5 | -0.22 | -3.85 | 5.72 | 5.72 | 5.48 | 4930 |
| 1731943500 | 5.72 | -0.18 | -3.05 | 5.92 | 5.92 | 5.6 | 2036 |
| 1731684300 | 5.9 | -0.06 | -1.01 | 5.92 | 6.1 | 5.9 | 1800 |
| 1731597900 | 5.96 | 0.22 | 3.83 | 5.78 | 5.96 | 5.62 | 2340 |
| 1731511440 | 5.74 | -0.08 | -1.37 | 5.84 | 5.9 | 5.7 | 1301 |
| 1731425100 | 5.82 | -0.08 | -1.36 | 5.86 | 5.86 | 5.82 | 359 |
| 1731338700 | 5.9 | -0.02 | -0.34 | 5.96 | 5.96 | 5.88 | 373 |
| 1731079500 | 5.92 | -0.06 | -1.00 | 5.92 | 5.92 | 5.88 | 357 |
| 1730993100 | 5.98 | -0.02 | -0.33 | 5.96 | 5.98 | 5.96 | 820 |
| 1730906700 | 6 | 0.06 | 1.01 | 5.92 | 6 | 5.92 | 199 |
| 1730820300 | 5.94 | -0.04 | -0.67 | 5.94 | 5.94 | 5.94 | 394 |
| 1730733900 | 5.98 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 5.94 | 210 |
| 1730474700 | 6 | -0.02 | -0.33 | 5.96 | 6 | 5.86 | 1148 |
| 1730388240 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.04 | 5.96 | 424 |
| 1730301900 | 5.96 | -0.04 | -0.67 | 6 | 6 | 5.8 | 2593 |
| 1730215500 | 6 | 0.04 | 0.67 | 6 | 6.0199999 | 5.98 | 222 |
| 1729866240 | 5.96 | -0.3 | -4.79 | 6.12 | 6.12 | 5.96 | 400 |
| 1729779900 | 6.26 | -0.02 | -0.32 | 6.18 | 6.26 | 6.18 | 256 |
| 1729693440 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729607040 | 6.28 | -0.1 | -1.57 | 6.28 | 6.28 | 6.28 | 121 |
| 1729520700 | 6.38 | -0.08 | -1.24 | 6.6 | 6.6 | 6.28 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
