Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732807500 | 5.7 | 0.1 | 1.79 | 5.64 | 5.78 | 5.62 | 378 |
| 1732721100 | 5.6 | 0.06 | 1.08 | 5.5599999 | 5.6 | 5.46 | 429 |
| 1732634700 | 5.54 | -0.1 | -1.77 | 5.68 | 5.72 | 5.54 | 1225 |
| 1732548300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 20 |
| 1732289100 | 5.64 | 0.04 | 0.71 | 5.62 | 5.64 | 5.58 | 260 |
| 1732202700 | 5.6 | -0.04 | -0.71 | 5.62 | 5.68 | 5.5599999 | 832 |
| 1732116300 | 5.64 | 0.14 | 2.55 | 5.64 | 5.72 | 5.6 | 1030 |
| 1732029900 | 5.5 | -0.22 | -3.85 | 5.72 | 5.72 | 5.48 | 4930 |
| 1731943500 | 5.72 | -0.18 | -3.05 | 5.92 | 5.92 | 5.6 | 2036 |
| 1731684300 | 5.9 | -0.06 | -1.01 | 5.92 | 6.1 | 5.9 | 1800 |
| 1731597900 | 5.96 | 0.22 | 3.83 | 5.78 | 5.96 | 5.62 | 2340 |
| 1731511440 | 5.74 | -0.08 | -1.37 | 5.84 | 5.9 | 5.7 | 1301 |
| 1731425100 | 5.82 | -0.08 | -1.36 | 5.86 | 5.86 | 5.82 | 359 |
| 1731338700 | 5.9 | -0.02 | -0.34 | 5.96 | 5.96 | 5.88 | 373 |
| 1731079500 | 5.92 | -0.06 | -1.00 | 5.92 | 5.92 | 5.88 | 357 |
| 1730993100 | 5.98 | -0.02 | -0.33 | 5.96 | 5.98 | 5.96 | 820 |
| 1730906700 | 6 | 0.06 | 1.01 | 5.92 | 6 | 5.92 | 199 |
| 1730820300 | 5.94 | -0.04 | -0.67 | 5.94 | 5.94 | 5.94 | 394 |
| 1730733900 | 5.98 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 5.94 | 210 |
| 1730474700 | 6 | -0.02 | -0.33 | 5.96 | 6 | 5.86 | 1148 |
| 1730388240 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.04 | 5.96 | 424 |
| 1730301900 | 5.96 | -0.04 | -0.67 | 6 | 6 | 5.8 | 2593 |
| 1730215500 | 6 | 0.04 | 0.67 | 6 | 6.0199999 | 5.98 | 222 |
| 1729866240 | 5.96 | -0.3 | -4.79 | 6.12 | 6.12 | 5.96 | 400 |
| 1729779900 | 6.26 | -0.02 | -0.32 | 6.18 | 6.26 | 6.18 | 256 |
| 1729693440 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729607040 | 6.28 | -0.1 | -1.57 | 6.28 | 6.28 | 6.28 | 121 |
| 1729520700 | 6.38 | -0.08 | -1.24 | 6.6 | 6.6 | 6.28 | 892 |
| 1729261500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.44 | 21 |
| 1729175100 | 6.46 | -0.12 | -1.82 | 6.42 | 6.46 | 6.42 | 101 |
| 1729088700 | 6.58 | 0.24 | 3.79 | 6.28 | 6.58 | 6.28 | 1045 |
| 1729002300 | 6.34 | 0.02 | 0.32 | 6.4 | 6.4 | 6.3 | 384 |
| 1728915900 | 6.32 | 0.16 | 2.60 | 6.24 | 6.32 | 6.24 | 136 |
| 1728656700 | 6.16 | -0.04 | -0.65 | 6.2 | 6.26 | 6.16 | 325 |
| 1728570300 | 6.2 | -0.04 | -0.64 | 6.26 | 6.34 | 6.2 | 334 |
| 1728483900 | 6.24 | 0.02 | 0.32 | 6.16 | 6.24 | 6.1 | 510 |
| 1728397500 | 6.22 | -0.08 | -1.27 | 6.22 | 6.22 | 6.1 | 427 |
| 1728311100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728051900 | 6.3 | 0.14 | 2.27 | 6.18 | 6.3 | 6.18 | 945 |
| 1727965500 | 6.16 | -0.02 | -0.32 | 6.14 | 6.22 | 6.1 | 1004 |
| 1727879100 | 6.18 | -0.26 | -4.04 | 6.36 | 6.38 | 6.1 | 896 |
| 1727792700 | 6.44 | -0.06 | -0.92 | 6.54 | 6.54 | 6.36 | 802 |
| 1727706300 | 6.5 | -0.04 | -0.61 | 6.44 | 6.6 | 6.34 | 683 |
| 1727447100 | 6.54 | 0.14 | 2.19 | 6.48 | 6.64 | 6.46 | 282 |
| 1727360700 | 6.4 | 0.02 | 0.31 | 6.3 | 6.44 | 6.3 | 1528 |
| 1727274300 | 6.38 | 0.02 | 0.31 | 6.36 | 6.38 | 6.36 | 406 |
| 1727187900 | 6.36 | 0.04 | 0.63 | 6.3 | 6.4 | 6.3 | 399 |
| 1727101500 | 6.32 | -0.04 | -0.63 | 6.24 | 6.32 | 6.22 | 187 |
| 1726842300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.24 | 368 |
| 1726755900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 20 |
| 1726669500 | 6.36 | -0.02 | -0.31 | 6.32 | 6.36 | 6.2 | 1411 |
| 1726583100 | 6.38 | -0.04 | -0.62 | 6.38 | 6.38 | 6.38 | 115 |
| 1726496700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1726237500 | 6.42 | -0.02 | -0.31 | 6.48 | 6.48 | 6.36 | 171 |
| 1726151100 | 6.44 | 0.08 | 1.26 | 6.42 | 6.62 | 6.42 | 1425 |
| 1726064700 | 6.36 | -0.14 | -2.15 | 6.44 | 6.44 | 6.36 | 517 |
| 1725978300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.44 | 156 |
| 1725891900 | 6.5 | 0 | 0.00 | 6.6 | 6.6 | 6.5 | 230 |
| 1725632700 | 6.5 | -0.08 | -1.22 | 6.5199999 | 6.66 | 6.5 | 431 |
| 1725546300 | 6.58 | 0.08 | 1.23 | 6.5199999 | 6.58 | 6.36 | 1796 |
| 1725459840 | 6.5 | 0 | 0.00 | 6.44 | 6.5 | 6.44 | 140 |
| 1725373500 | 6.5 | -0.06 | -0.91 | 6.62 | 6.62 | 6.34 | 1233 |
| 1725287100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.62 | 6.32 | 1462 |
| 1725027900 | 6.5599999 | 0 | 0.00 | 6.6 | 6.6 | 6.5199999 | 153 |
| 1724941500 | 6.5599999 | -0.04 | -0.61 | 6.62 | 6.62 | 6.5199999 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
