Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Space Hellas SA | SPACE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.01% | 7.84 | 00:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.10 | 7.68 | 8.14 | 7.84 | 7.92 |
SPACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SPACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.84 | -0.08 | -1.01% | 8.10 | 8.14 | 7.68 | 49,298 |
| 26 Apr 2024 | 7.92 | 0.22 | 2.86% | 7.70 | 7.96 | 7.70 | 5,841 |
| 25 Apr 2024 | 7.70 | 0.06 | 0.79% | 7.64 | 7.86 | 7.62 | 1,942 |
| 24 Apr 2024 | 7.64 | -0.08 | -1.04% | 7.72 | 7.74 | 7.60 | 2,743 |
| 23 Apr 2024 | 7.72 | 0.38 | 5.18% | 7.46 | 7.72 | 7.46 | 5,348 |
| 20 Apr 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.40 | 7.28 | 771 |
| 19 Apr 2024 | 7.34 | 0.34 | 4.86% | 7.12 | 7.34 | 7.08 | 2,837 |
| 18 Apr 2024 | 7.00 | -0.32 | -4.37% | 7.38 | 7.38 | 7.00 | 2,231 |
| 17 Apr 2024 | 7.32 | -0.28 | -3.68% | 7.34 | 7.50 | 7.32 | 1,121 |
| 16 Apr 2024 | 7.60 | 0.04 | 0.53% | 7.42 | 7.60 | 7.30 | 4,101 |
| 13 Apr 2024 | 7.56 | -0.14 | -1.82% | 7.70 | 7.70 | 7.56 | 699 |
| 12 Apr 2024 | 7.70 | -0.08 | -1.03% | 7.76 | 7.76 | 7.70 | 200 |
| 11 Apr 2024 | 7.78 | -0.16 | -2.02% | 7.92 | 7.94 | 7.64 | 1,023 |
| 10 Apr 2024 | 7.94 | 0.04 | 0.51% | 7.84 | 7.94 | 7.80 | 431 |
| 09 Apr 2024 | 7.90 | 0.12 | 1.54% | 7.84 | 7.92 | 7.84 | 400 |
| 06 Apr 2024 | 7.78 | -0.08 | -1.02% | 7.68 | 7.78 | 7.54 | 2,667 |
| 05 Apr 2024 | 7.86 | 0.20 | 2.61% | 7.68 | 7.86 | 7.68 | 2,377 |
| 04 Apr 2024 | 7.66 | -0.02 | -0.26% | 7.52 | 7.80 | 7.52 | 2,150 |
| 03 Apr 2024 | 7.68 | -0.26 | -3.27% | 7.88 | 8.00 | 7.68 | 3,245 |
| 29 Mar 2024 | 7.94 | 0.04 | 0.51% | 7.96 | 7.96 | 7.84 | 2,068 |
| 28 Mar 2024 | 7.90 | -0.24 | -2.95% | 8.00 | 8.00 | 7.90 | 1,615 |
