Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Attica Bank SA | TATT | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 3.21% | 11.25 | 00:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.85 | 10.85 | 11.25 | 11.25 | 10.90 |
TATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.25 | 0.45 | 4.17% | 10.85 | 11.25 | 10.85 | 92 |
| 18 Apr 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.85 | 10.80 | 301 |
| 17 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.85 | 10.90 | 10.70 | 172 |
| 16 Apr 2024 | 10.90 | -0.15 | -1.36% | 11.00 | 11.10 | 10.80 | 597 |
| 13 Apr 2024 | 11.05 | -0.10 | -0.90% | 11.20 | 11.20 | 11.05 | 204 |
| 12 Apr 2024 | 11.15 | -0.20 | -1.76% | 11.15 | 11.15 | 11.15 | 13 |
| 11 Apr 2024 | 11.35 | -0.05 | -0.44% | 11.30 | 11.50 | 11.15 | 392 |
| 10 Apr 2024 | 11.40 | 0.30 | 2.70% | 11.30 | 11.40 | 11.30 | 134 |
| 09 Apr 2024 | 11.10 | -0.25 | -2.20% | 11.05 | 11.15 | 11.05 | 101 |
| 06 Apr 2024 | 11.35 | 0.15 | 1.34% | 11.35 | 11.35 | 11.35 | 2 |
| 05 Apr 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.45 | 11.20 | 1,316 |
| 04 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.30 | 11.45 | 11.00 | 2,727 |
| 03 Apr 2024 | 11.00 | -0.35 | -3.08% | 10.95 | 11.00 | 10.95 | 92 |
| 29 Mar 2024 | 11.35 | 0.05 | 0.44% | 11.05 | 11.35 | 10.70 | 693 |
| 28 Mar 2024 | 11.30 | -0.05 | -0.44% | 11.10 | 11.30 | 11.05 | 16 |
| 27 Mar 2024 | 11.35 | 0.20 | 1.79% | 11.10 | 11.35 | 11.05 | 310 |
| 23 Mar 2024 | 11.15 | -0.05 | -0.45% | 11.15 | 11.15 | 11.15 | 70 |
| 22 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.30 | 11.30 | 11.20 | 55 |
| 21 Mar 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.20 | 11.20 | 579 |
| 20 Mar 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 11.00 | 2 |
