We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737473040 | 20.04 | 0.04 | 0.20 | 20 | 20.04 | 20 | 35606 |
| 1737386700 | 20 | -0.1 | -0.50 | 20 | 20.06 | 20 | 45618 |
| 1737127500 | 20.1 | 0.08 | 0.40 | 20 | 20.1 | 20 | 102647 |
| 1737041100 | 20.02 | 0 | 0.00 | 20 | 20.02 | 20 | 31293 |
| 1736954700 | 20.02 | 0.02 | 0.10 | 20 | 20.02 | 20 | 59092 |
| 1736868300 | 20 | -0.02 | -0.10 | 20 | 20.02 | 20 | 42256 |
| 1736781900 | 20.02 | -0.02 | -0.10 | 20 | 20.02 | 20 | 111946 |
| 1736522700 | 20.04 | 0.04 | 0.20 | 20 | 20.04 | 20 | 183389 |
| 1736436300 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 926456 |
| 1736349900 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 481380 |
| 1736263500 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 200889 |
| 1735917900 | 20 | 0 | 0.00 | 20 | 20.04 | 20 | 84061 |
| 1735831500 | 20 | 0.03 | 0.15 | 19.99 | 20.02 | 19.98 | 301271 |
| 1735658700 | 19.97 | 0.04 | 0.20 | 20 | 20.02 | 19.94 | 494495 |
| 1735572300 | 19.93 | 0.04 | 0.20 | 20 | 20.02 | 19.91 | 515652 |
| 1735313100 | 19.89 | 0.02 | 0.10 | 20 | 20.02 | 19.88 | 539265 |
| 1734967500 | 19.87 | -0.15 | -0.75 | 20 | 20.02 | 19.86 | 542263 |
| 1734708300 | 20.02 | 0.2 | 1.01 | 19.83 | 20.06 | 19.83 | 17342587 |
| 1734621900 | 19.82 | -0.01 | -0.05 | 19.81 | 19.88 | 19.81 | 134609 |
| 1734535500 | 19.83 | 0.04 | 0.20 | 19.77 | 19.87 | 19.77 | 136819 |
| 1734449100 | 19.79 | -0.02 | -0.10 | 19.8 | 19.85 | 19.77 | 90299 |
| 1734362700 | 19.81 | -0.04 | -0.20 | 19.89 | 19.89 | 19.79 | 78545 |
| 1734103500 | 19.85 | 0.04 | 0.20 | 19.8 | 19.86 | 19.8 | 12261 |
| 1734017100 | 19.81 | 0 | 0.00 | 19.81 | 19.82 | 19.8 | 50043 |
| 1733930700 | 19.81 | 0 | 0.00 | 19.8 | 19.83 | 19.8 | 69697 |
| 1733844300 | 19.81 | -0.02 | -0.10 | 19.81 | 19.87 | 19.81 | 48102 |
| 1733757900 | 19.83 | 0.02 | 0.10 | 19.82 | 19.86 | 19.81 | 38081 |
| 1733498700 | 19.81 | -0.05 | -0.25 | 19.85 | 19.89 | 19.81 | 42221 |
| 1733412300 | 19.86 | 0.01 | 0.05 | 19.87 | 19.89 | 19.84 | 51768 |
| 1733325900 | 19.85 | -0.03 | -0.15 | 19.84 | 19.91 | 19.84 | 319088 |
| 1733239500 | 19.88 | 0.01 | 0.05 | 19.88 | 19.91 | 19.88 | 99058 |
| 1733153100 | 19.87 | -0.02 | -0.10 | 19.85 | 19.9 | 19.85 | 39536 |
| 1732893900 | 19.89 | 0.03 | 0.15 | 19.87 | 19.89 | 19.83 | 35090 |
| 1732807500 | 19.86 | 0.06 | 0.30 | 19.81 | 20 | 19.81 | 83490859 |
| 1732721100 | 19.8 | -0.01 | -0.05 | 19.81 | 19.82 | 19.8 | 37370 |
| 1732634700 | 19.81 | 0.01 | 0.05 | 19.81 | 19.82 | 19.8 | 45920 |
| 1732548300 | 19.8 | 0 | 0.00 | 19.79 | 19.83 | 19.79 | 74166 |
| 1732289100 | 19.8 | -0.01 | -0.05 | 19.8 | 19.83 | 19.78 | 53599 |
| 1732202700 | 19.81 | 0.03 | 0.15 | 19.78 | 19.81 | 19.78 | 37798 |
| 1732116300 | 19.78 | 0.02 | 0.10 | 19.76 | 19.83 | 19.76 | 50482 |
| 1732029900 | 19.76 | 0 | 0.00 | 19.75 | 19.77 | 19.75 | 89727 |
| 1731943500 | 19.76 | 0.01 | 0.05 | 19.77 | 19.79 | 19.75 | 37316 |
| 1731684300 | 19.75 | -0.01 | -0.05 | 19.71 | 19.77 | 19.71 | 56465 |
| 1731597900 | 19.76 | 0.02 | 0.10 | 19.74 | 19.8 | 19.74 | 281540 |
| 1731511440 | 19.74 | -0.01 | -0.05 | 19.77 | 19.79 | 19.73 | 58694 |
| 1731425100 | 19.75 | -0.03 | -0.15 | 19.75 | 19.76 | 19.72 | 102173 |
| 1731338700 | 19.78 | 0.06 | 0.30 | 19.72 | 19.78 | 19.71 | 77770 |
| 1731079500 | 19.72 | -0.01 | -0.05 | 19.71 | 19.74 | 19.71 | 47826 |
| 1730993100 | 19.73 | 0.02 | 0.10 | 19.77 | 19.77 | 19.72 | 265030 |
| 1730906700 | 19.71 | -0.01 | -0.05 | 19.7 | 19.76 | 19.69 | 490003 |
| 1730820300 | 19.72 | 0.04 | 0.20 | 19.67 | 19.77 | 19.67 | 333451 |
| 1730733900 | 19.68 | -0.03 | -0.15 | 19.7 | 19.79 | 19.67 | 87180 |
| 1730474700 | 19.71 | -0.09 | -0.45 | 19.8 | 19.8 | 19.7 | 59204 |
| 1730388240 | 19.8 | 0.13 | 0.66 | 19.61 | 19.8 | 19.61 | 99952 |
| 1730301900 | 19.67 | 0 | 0.00 | 19.68 | 19.68 | 19.66 | 90183 |
| 1730215500 | 19.67 | 0 | 0.00 | 19.67 | 19.68 | 19.56 | 676712 |
| 1729866300 | 19.67 | -0.01 | -0.05 | 19.68 | 19.68 | 19.66 | 78917 |
| 1729779900 | 19.68 | 0.03 | 0.15 | 19.65 | 19.68 | 19.65 | 230128 |
| 1729693440 | 19.65 | 0 | 0.00 | 19.69 | 19.69 | 19.59 | 909947 |
| 1729607040 | 19.65 | -0.01 | -0.05 | 19.64 | 19.66 | 19.64 | 65249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
