TPEIR

Piraeus Financial Historical Data - TPEIR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Piraeus Financial Holdings S.A. TPEIR Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.018 1.23% 1.48 02:16:02
Open Price Low Price High Price Close Price Previous Close
1.43 1.43 1.482 1.48 1.462
more quote information »

TPEIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TPEIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 1.48 0.02 1.23% 1.43 1.482 1.43 2,026,490
27 Jan 2022 1.462 0.06 3.98% 1.424 1.468 1.424 2,646,919
26 Jan 2022 1.406 0.00 0.0% 1.41 1.428 1.399 1,985,410
25 Jan 2022 1.406 -0.04 -2.97% 1.445 1.448 1.402 6,992,767
22 Jan 2022 1.449 -0.03 -1.83% 1.456 1.492 1.439 2,765,832
21 Jan 2022 1.476 0.05 3.22% 1.43 1.494 1.425 7,768,062
20 Jan 2022 1.43 0.02 1.2% 1.40 1.433 1.391 2,224,888
19 Jan 2022 1.413 -0.02 -1.53% 1.43 1.451 1.405 2,399,572
18 Jan 2022 1.435 0.04 2.72% 1.40 1.436 1.40 2,713,629
15 Jan 2022 1.397 -0.01 -0.92% 1.40 1.41 1.391 2,566,224
14 Jan 2022 1.41 0.01 0.86% 1.40 1.427 1.386 7,692,771
13 Jan 2022 1.398 0.00 0.0% 1.409 1.413 1.391 3,686,672
12 Jan 2022 1.398 0.04 3.33% 1.378 1.40 1.374 4,469,551
11 Jan 2022 1.353 0.04 3.2% 1.318 1.37 1.318 3,784,316
08 Jan 2022 1.311 0.01 0.46% 1.292 1.33 1.292 1,812,028
06 Jan 2022 1.305 0.00 0.15% 1.298 1.315 1.298 623,422
05 Jan 2022 1.303 0.00 0.23% 1.304 1.318 1.293 4,860,477
04 Jan 2022 1.30 0.01 0.78% 1.282 1.307 1.282 598,353
01 Jan 2022 1.29 0.01 0.55% 1.272 1.291 1.272 1,245,007
31 Dec 2021 1.283 -0.01 -0.77% 1.294 1.30 1.282 1,256,903
30 Dec 2021 1.293 -0.01 -0.77% 1.307 1.307 1.287 1,340,813
29 Dec 2021 1.303 0.01 0.46% 1.30 1.315 1.296 1,064,862
Your Recent History
ASE
TPEIR
Piraeus Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 04:59:00