Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trastor Real Estate Investment Company | TRASTOR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 21:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 |
TRASTOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TRASTOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 11 May 2024 | 1.20 | 0.05 | 4.35% | 1.11 | 1.20 | 1.11 | 143 |
| 10 May 2024 | 1.15 | -0.13 | -10.16% | 1.16 | 1.16 | 1.15 | 1,000 |
| 09 May 2024 | 1.28 | 0.13 | 11.30% | 1.28 | 1.28 | 1.28 | 100 |
| 03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 896 |
| 27 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.13 | 1.15 | 1.13 | 101 |
| 26 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.17 | 1.20 | 1.17 | 1,000 |
| 25 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 24 Apr 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.16 | 1.12 | 170 |
| 23 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1,000 |
| 20 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 1,000 |
| 19 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 18 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1,035 |
| 17 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 16 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 13 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.15 | 1.16 | 1.13 | 7,424 |
