Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732721100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732634700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732548300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732289100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732202700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732116300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732029900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731943500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731684300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 55 |
| 1731597900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731511500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731425100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731338700 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 286 |
| 1731079500 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1 |
| 1730993100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730906700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730820300 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 33 |
| 1730733900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730474700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730388300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730301900 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.1399999 | 1.06 | 594 |
| 1730215500 | 1.1399999 | 0 | 0.00 | 1.03 | 1.1399999 | 1.03 | 586 |
| 1729866300 | 1.1399999 | 0.1 | 9.62 | 1.04 | 1.1399999 | 1.03 | 1107 |
| 1729779900 | 1.04 | -0.1 | -8.77 | 1.04 | 1.04 | 1.04 | 470 |
| 1729693500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729607100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729520700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729261500 | 1.1399999 | 0.1 | 9.62 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1729175100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729088700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729002300 | 1.04 | -0.13 | -11.11 | 1.05 | 1.05 | 1.04 | 8217 |
| 1728915900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728656700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728570300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728483900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728397500 | 1.17 | 0 | 0.00 | 1.05 | 1.17 | 1.01 | 1078 |
| 1728311100 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 30 |
| 1728051900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727965500 | 1.18 | 0.09 | 8.26 | 1.09 | 1.18 | 1.05 | 491 |
| 1727879100 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.07 | 2796 |
| 1727792700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727706300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727447100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727360700 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 286 |
| 1727274300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 55 |
| 1727187900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727101500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 71 |
| 1726842300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726755900 | 1.11 | 0.04 | 3.74 | 1.19 | 1.19 | 1.08 | 3028 |
| 1726669500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726583100 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.07 | 200 |
| 1726496700 | 1.12 | 0.04 | 3.70 | 1.12 | 1.12 | 1.12 | 2 |
| 1726237500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726151100 | 1.08 | -0.04 | -3.57 | 1.1 | 1.1 | 1.08 | 1012 |
| 1726064700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725978300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725891900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725632700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725546300 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 0 |
| 1725459840 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 1023 |
| 1725373500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1000 |
| 1725287100 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 10 |
| 1725027900 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 123 |
| 1724941440 | 1.11 | -0.04 | -3.48 | 1.1 | 1.12 | 1.1 | 1082 |
| 1724855100 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.15 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
