We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742397900 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6319999 | 1.61 | 66493 |
| 1742311500 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.6419999 | 1.62 | 61818 |
| 1742225100 | 1.6299999 | 0.01 | 0.37 | 1.59 | 1.6299999 | 1.59 | 129481 |
| 1741965900 | 1.624 | 0 | 0.00 | 1.6279999 | 1.6319999 | 1.62 | 62487 |
| 1741879500 | 1.624 | 0.01 | 0.74 | 1.614 | 1.6339999 | 1.61 | 69242 |
| 1741793100 | 1.612 | -0 | -0.25 | 1.616 | 1.62 | 1.61 | 54441 |
| 1741706700 | 1.616 | 0.01 | 0.37 | 1.612 | 1.6259999 | 1.61 | 52830 |
| 1741620300 | 1.61 | -0 | -0.25 | 1.614 | 1.62 | 1.606 | 51440 |
| 1741361100 | 1.614 | -0.01 | -0.37 | 1.62 | 1.6259999 | 1.614 | 50372 |
| 1741274700 | 1.62 | -0.01 | -0.61 | 1.6379999 | 1.6379999 | 1.62 | 79365 |
| 1741188300 | 1.6299999 | 0 | 0.12 | 1.62 | 1.6379999 | 1.62 | 18111 |
| 1741101900 | 1.6279999 | -0.01 | -0.61 | 1.6399999 | 1.646 | 1.624 | 109485 |
| 1740756300 | 1.6379999 | 0 | 0.12 | 1.6339999 | 1.648 | 1.6339999 | 61524 |
| 1740669540 | 1.6359999 | -0.01 | -0.73 | 1.6399999 | 1.6399999 | 1.6359999 | 43547 |
| 1740583500 | 1.648 | 0 | 0.00 | 1.652 | 1.652 | 1.6439999 | 45781 |
| 1740497100 | 1.648 | 0 | 0.00 | 1.65 | 1.654 | 1.646 | 37606 |
| 1740410700 | 1.648 | -0.02 | -1.20 | 1.668 | 1.668 | 1.646 | 41602 |
| 1740151500 | 1.668 | -0.01 | -0.60 | 1.676 | 1.686 | 1.658 | 41161 |
| 1740065100 | 1.678 | 0 | 0.12 | 1.66 | 1.692 | 1.66 | 47006 |
| 1739978700 | 1.676 | -0 | -0.12 | 1.684 | 1.694 | 1.65 | 40520 |
| 1739892300 | 1.678 | 0.01 | 0.72 | 1.668 | 1.706 | 1.65 | 39438 |
| 1739805900 | 1.666 | -0 | -0.12 | 1.67 | 1.676 | 1.6419999 | 69595 |
| 1739546700 | 1.668 | -0 | -0.24 | 1.662 | 1.67 | 1.66 | 32497 |
| 1739460300 | 1.672 | 0.02 | 1.46 | 1.654 | 1.676 | 1.65 | 74951 |
| 1739373900 | 1.648 | -0 | -0.12 | 1.654 | 1.654 | 1.648 | 104606 |
| 1739287500 | 1.65 | -0.01 | -0.36 | 1.656 | 1.656 | 1.648 | 56316 |
| 1739201100 | 1.656 | -0 | -0.12 | 1.67 | 1.678 | 1.648 | 233585 |
| 1738941900 | 1.658 | -0.02 | -1.19 | 1.67 | 1.676 | 1.654 | 106303 |
| 1738855500 | 1.678 | 0.02 | 0.96 | 1.66 | 1.704 | 1.66 | 257325 |
| 1738769100 | 1.662 | -0.01 | -0.72 | 1.652 | 1.67 | 1.6419999 | 167199 |
| 1738682700 | 1.674 | 0.03 | 1.82 | 1.65 | 1.676 | 1.5 | 19327069 |
| 1738596300 | 1.6439999 | -0.05 | -3.07 | 1.69 | 1.698 | 1.6439999 | 54033 |
| 1738337100 | 1.696 | 0.01 | 0.36 | 1.694 | 1.72 | 1.67 | 54454 |
| 1738250700 | 1.69 | 0.02 | 1.08 | 1.68 | 1.698 | 1.676 | 31588 |
| 1738164300 | 1.672 | 0.02 | 1.33 | 1.67 | 1.712 | 1.67 | 164263 |
| 1738077900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.656 | 1.648 | 83959 |
| 1737991500 | 1.6399999 | -0.02 | -1.20 | 1.646 | 1.656 | 1.6399999 | 20060 |
| 1737732300 | 1.66 | 0.01 | 0.85 | 1.652 | 1.668 | 1.6399999 | 89702 |
| 1737645900 | 1.646 | 0.01 | 0.37 | 1.646 | 1.66 | 1.6399999 | 87921 |
| 1737559500 | 1.6399999 | -0 | -0.12 | 1.6419999 | 1.658 | 1.6379999 | 29571 |
| 1737473040 | 1.6419999 | -0 | -0.24 | 1.658 | 1.658 | 1.6319999 | 21920 |
| 1737386700 | 1.646 | -0 | -0.24 | 1.6399999 | 1.658 | 1.6299999 | 36997 |
| 1737127500 | 1.65 | -0.01 | -0.48 | 1.648 | 1.664 | 1.6399999 | 24385 |
| 1737041100 | 1.658 | 0.01 | 0.61 | 1.648 | 1.66 | 1.6399999 | 26380 |
| 1736954700 | 1.648 | -0.01 | -0.48 | 1.648 | 1.654 | 1.646 | 20049 |
| 1736868300 | 1.656 | 0.02 | 1.10 | 1.6439999 | 1.658 | 1.6299999 | 108053 |
| 1736781900 | 1.6379999 | -0.01 | -0.61 | 1.6319999 | 1.6399999 | 1.6299999 | 23683 |
| 1736522700 | 1.648 | 0 | 0.00 | 1.646 | 1.656 | 1.6319999 | 38559 |
| 1736436300 | 1.648 | -0 | -0.12 | 1.65 | 1.66 | 1.6399999 | 36033 |
| 1736349900 | 1.65 | 0 | 0.00 | 1.656 | 1.66 | 1.6399999 | 42318 |
| 1736263500 | 1.65 | 0 | 0.12 | 1.6419999 | 1.654 | 1.6399999 | 34890 |
| 1735917900 | 1.648 | 0 | 0.00 | 1.6399999 | 1.654 | 1.6399999 | 30083 |
| 1735831500 | 1.648 | 0 | 0.00 | 1.652 | 1.652 | 1.6299999 | 18953 |
| 1735658700 | 1.648 | 0.02 | 0.98 | 1.6379999 | 1.648 | 1.6279999 | 19195 |
| 1735572300 | 1.6319999 | 0.01 | 0.49 | 1.616 | 1.6399999 | 1.616 | 19706 |
| 1735313100 | 1.624 | 0 | 0.12 | 1.66 | 1.66 | 1.624 | 25028 |
| 1734967500 | 1.622 | -0.01 | -0.86 | 1.6379999 | 1.65 | 1.62 | 25609 |
| 1734708300 | 1.6359999 | 0 | 0.00 | 1.6339999 | 1.6439999 | 1.6299999 | 20446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
