ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trade Estates Real Estate Investment Company

Trade Estates Real Estate Investment Company (TRESTATES)

1.616
0.006
(0.37%)
Closed 12 March 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417067001.6160.010.371.6121.62599991.6152830
17416203001.61-0-0.251.6141.621.60651440
17413611001.614-0.01-0.371.621.62599991.61450372
17412747001.62-0.01-0.611.63799991.63799991.6279365
17411883001.629999900.121.621.63799991.6218111
17411019001.6279999-0.01-0.611.63999991.6461.624109485
17407563001.637999900.121.63399991.6481.633999961524
17406695401.6359999-0.01-0.731.63999991.63999991.635999943547
17405835001.64800.001.6521.6521.643999945781
17404971001.64800.001.651.6541.64637606
17404107001.648-0.02-1.201.6681.6681.64641602
17401515001.668-0.01-0.601.6761.6861.65841161
17400651001.67800.121.661.6921.6647006
17399787001.676-0-0.121.6841.6941.6540520
17398923001.6780.010.721.6681.7061.6539438
17398059001.666-0-0.121.671.6761.641999969595
17395467001.668-0-0.241.6621.671.6632497
17394603001.6720.021.461.6541.6761.6574951
17393739001.648-0-0.121.6541.6541.648104606
17392875001.65-0.01-0.361.6561.6561.64856316
17392011001.656-0-0.121.671.6781.648233585
17389419001.658-0.02-1.191.671.6761.654106303
17388555001.6780.020.961.661.7041.66257325
17387691001.662-0.01-0.721.6521.671.6419999167199
17386827001.6740.031.821.651.6761.519327069
17385963001.6439999-0.05-3.071.691.6981.643999954033
17383371001.6960.010.361.6941.721.6754454
17382507001.690.021.081.681.6981.67631588
17381643001.6720.021.331.671.7121.67164263
17380779001.650.010.611.651.6561.64883959
17379915001.6399999-0.02-1.201.6461.6561.639999920060
17377323001.660.010.851.6521.6681.639999989702
17376459001.6460.010.371.6461.661.639999987921
17375595001.6399999-0-0.121.64199991.6581.637999929571
17374730401.6419999-0-0.241.6581.6581.631999921920
17373867001.646-0-0.241.63999991.6581.629999936997
17371275001.65-0.01-0.481.6481.6641.639999924385
17370411001.6580.010.611.6481.661.639999926380
17369547001.648-0.01-0.481.6481.6541.64620049
17368683001.6560.021.101.64399991.6581.6299999108053
17367819001.6379999-0.01-0.611.63199991.63999991.629999923683
17365227001.64800.001.6461.6561.631999938559
17364363001.648-0-0.121.651.661.639999936033
17363499001.6500.001.6561.661.639999942318
17362635001.6500.121.64199991.6541.639999934890
17359179001.64800.001.63999991.6541.639999930083
17358315001.64800.001.6521.6521.629999918953
17356587001.6480.020.981.63799991.6481.627999919195
17355723001.63199990.010.491.6161.63999991.61619706
17353131001.62400.121.661.661.62425028
17349675001.622-0.01-0.861.63799991.651.6225609
17347083001.635999900.001.63399991.64399991.629999920446
17346219001.6359999-0-0.121.63399991.63999991.6299999122599
17345355001.637999900.121.63599991.63799991.6299999120225
17344491001.6359999-0.01-0.611.64399991.651.62420307
17343627001.646-0.01-0.361.661.661.637999922299
17341035001.6520.010.731.63199991.661.631999933339
17340171001.639999900.241.64199991.651.635999922296

Your Recent History

Delayed Upgrade Clock