Interwood Xylemboria Anoo RTS Historical Data - XYLEKR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720189500	0.001	0	0.00	0.001	0.001	0.001	0
1720103100	0.001	0	0.00	0.001	0.001	0.001	0
1720016700	0.001	0	0.00	0.001	0.001	0.001	0
1719930300	0.001	0	0.00	0.001	0.001	0.001	0
1719843900	0.001	0	0.00	0.001	0.001	0.001	0
1719584700	0.001	0	0.00	0.001	0.001	0.001	0
1719498300	0.001	0	0.00	0.001	0.001	0.001	0
1719411900	0.001	0	0.00	0.001	0.001	0.001	0
1719325500	0.001	0	0.00	0.001	0.001	0.001	0
1718979900	0.001	0	0.00	0.001	0.001	0.001	0
1718893500	0.001	0	0.00	0.001	0.001	0.001	0
1718807100	0.001	0	0.00	0.001	0.001	0.001	0
1718720700	0.001	0	0.00	0.001	0.001	0.001	0
1718634300	0.001	0	0.00	0.001	0.001	0.001	0
1718375100	0.001	0	0.00	0.001	0.001	0.001	0
1718288700	0.001	0	0.00	0.001	0.001	0.001	0
1718202300	0.001	0	0.00	0.001	0.001	0.001	0
1718115900	0.001	0	0.00	0.001	0.001	0.001	0
1718029500	0.001	0	0.00	0.001	0.001	0.001	0
1717770300	0.001	0	0.00	0.001	0.001	0.001	0
1717683900	0.001	0	0.00	0.001	0.001	0.001	0
1717597500	0.001	0	0.00	0.001	0.001	0.001	0
1717511100	0.001	0	0.00	0.001	0.001	0.001	0
1717424700	0.001	0	0.00	0.001	0.001	0.001	0
1717165500	0.001	0	0.00	0.001	0.001	0.001	0
1717079100	0.001	0	0.00	0.001	0.001	0.001	0
1716992700	0.001	0	0.00	0.001	0.001	0.001	0
1716906300	0.001	0	0.00	0.001	0.001	0.001	0
1716819900	0.001	0	0.00	0.001	0.001	0.001	0
1716560700	0.001	0	0.00	0.001	0.001	0.001	0
1716474300	0.001	0	0.00	0.001	0.001	0.001	0
1716387900	0.001	0	0.00	0.001	0.001	0.001	0
1716301500	0.001	0	0.00	0.001	0.001	0.001	0
1716215100	0.001	0	0.00	0.001	0.001	0.001	0
1715955900	0.001	0	0.00	0.001	0.001	0.001	0
1715869500	0.001	0	0.00	0.001	0.001	0.001	0
1715783100	0.001	0	0.00	0.001	0.001	0.001	0
1715696700	0.001	0	0.00	0.001	0.001	0.001	0
1715610300	0.001	0	0.00	0.001	0.001	0.001	0
1715351100	0.001	0	0.00	0.001	0.001	0.001	0
1715264700	0.001	0	0.00	0.001	0.001	0.001	0
1715178300	0.001	0	0.00	0.001	0.001	0.001	0
1714659900	0.001	0	0.00	0.001	0.001	0.001	0
1714487100	0.001	0	0.00	0.001	0.001	0.001	0
1714400700	0.001	0	0.00	0.001	0.001	0.001	0
1714141500	0.001	0	0.00	0.001	0.001	0.001	0
1714055100	0.001	0	0.00	0.001	0.001	0.001	0
1713968700	0.001	0	0.00	0.001	0.001	0.001	0
1713882300	0.001	0	0.00	0.001	0.001	0.001	0
1713795900	0.001	0	0.00	0.001	0.001	0.001	0
1713536700	0.001	0	0.00	0.001	0.001	0.001	0
1713450300	0.001	0.0008	400.00	0.001	0.001	0.001	0
1713363840	0.0002	-0.0008	-80.00	0.001	0.001	0.0002	48000
1713277500	0.001	-0.0008	-44.44	0.001	0.0011999	0.001	178000
1713191100	0.0018	-0.0016	-47.06	0.004	0.004	0.001	93234
1712931900	0.0034	-0.0008	-19.05	0.0042	0.0046	0.0032	156523
1712845500	0.0042	-0.0004	-8.70	0.0056	0.0056	0.0038	593782
1712759100	0.0046	-0.0004	-8.00	0.005	0.0078	0.0042	301809
1712672700	0.005	-0.0016	-24.24	0.004	0.006	0.0034	506393
1712586300	0.0066	-0.0052	-44.07	0.009	0.009	0.004	71183

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Interwood Xylemboria Anoo RTS (XYLEKR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Interwood Xylemboria Anoo RTS (XYLEKR) Historical

Interwood Xylemboria Anoo RTS (XYLEKR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE