Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ATHEX ESG Index | ATHEX_ESG | Athens Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.05% | 1,655.29 | 00:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,647.93 | 1,647.93 | 1,665.71 | 1,658.55 | 1,654.43 |
ATHEX_ESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,652.03 | 1,665.71 | 1,641.62 | 0.00 | 0 | 3.26 | 0.20% |
| 1 Month | 1,563.70 | 1,674.82 | 1,540.35 | 0.00 | 0 | 91.59 | 5.86% |
| 3 Months | 1,598.78 | 1,674.82 | 1,540.35 | 0.00 | 0 | 56.51 | 3.53% |
| 6 Months | 1,380.03 | 1,674.82 | 1,361.16 | 0.00 | 0 | 275.26 | 19.95% |
| 1 Year | 1,230.51 | 1,674.82 | 1,219.04 | 0.00 | 0 | 424.78 | 34.52% |
| 3 Years | 1,002.17 | 1,674.82 | 867.88 | 0.00 | 0 | 653.12 | 65.17% |
| 5 Years | 1,002.17 | 1,674.82 | 867.88 | 0.00 | 0 | 653.12 | 65.17% |
ATHEX_ESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,655.29 | 5.19 | 0.31% | 1,647.93 | 1,665.71 | 1,647.93 | 0 |
| 01 May 2024 | 1,650.10 | -9.76 | -0.59% | 1,660.37 | 1,664.44 | 1,650.10 | 0 |
| 30 Apr 2024 | 1,659.86 | -3.58 | -0.22% | 1,661.78 | 1,663.48 | 1,650.14 | 0 |
| 27 Apr 2024 | 1,663.44 | 21.82 | 1.33% | 1,645.52 | 1,663.98 | 1,641.62 | 0 |
| 26 Apr 2024 | 1,641.62 | -15.64 | -0.94% | 1,652.03 | 1,658.10 | 1,641.62 | 0 |
| 25 Apr 2024 | 1,657.26 | 0.93 | 0.06% | 1,658.39 | 1,674.82 | 1,654.42 | 0 |
| 24 Apr 2024 | 1,656.33 | 35.65 | 2.20% | 1,624.76 | 1,656.33 | 1,620.68 | 0 |
| 23 Apr 2024 | 1,620.68 | 35.50 | 2.24% | 1,594.36 | 1,620.68 | 1,585.18 | 0 |
| 20 Apr 2024 | 1,585.18 | 12.18 | 0.77% | 1,561.14 | 1,589.61 | 1,561.14 | 0 |
| 19 Apr 2024 | 1,573.00 | 18.52 | 1.19% | 1,558.36 | 1,573.03 | 1,554.48 | 0 |
| 18 Apr 2024 | 1,554.48 | 7.53 | 0.49% | 1,551.42 | 1,562.94 | 1,546.95 | 0 |
| 17 Apr 2024 | 1,546.95 | -35.45 | -2.24% | 1,566.25 | 1,582.40 | 1,546.95 | 0 |
| 16 Apr 2024 | 1,582.40 | -11.21 | -0.70% | 1,573.00 | 1,593.61 | 1,564.29 | 0 |
| 13 Apr 2024 | 1,593.61 | -17.83 | -1.11% | 1,614.93 | 1,621.65 | 1,586.76 | 0 |
| 12 Apr 2024 | 1,611.44 | -3.79 | -0.23% | 1,615.45 | 1,616.99 | 1,606.43 | 0 |
| 11 Apr 2024 | 1,615.23 | 3.39 | 0.21% | 1,617.13 | 1,621.20 | 1,606.37 | 0 |
| 10 Apr 2024 | 1,611.84 | 26.82 | 1.69% | 1,586.58 | 1,614.06 | 1,584.64 | 0 |
| 09 Apr 2024 | 1,585.02 | 22.04 | 1.41% | 1,565.16 | 1,588.17 | 1,562.98 | 0 |
| 06 Apr 2024 | 1,562.98 | -3.67 | -0.23% | 1,557.77 | 1,566.65 | 1,540.35 | 0 |
| 05 Apr 2024 | 1,566.65 | 3.08 | 0.20% | 1,563.70 | 1,576.52 | 1,555.52 | 0 |
| 04 Apr 2024 | 1,563.57 | -11.79 | -0.75% | 1,574.13 | 1,578.48 | 1,559.08 | 0 |
