Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Real Estate | DAP | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,481.48 | 4,481.48 |
DAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4,059.87 | 4,559.09 | 4,055.16 | 0.00 | 0 | 421.61 | 10.38% |
1 Year | 3,835.00 | 4,816.41 | 3,750.22 | 0.00 | 0 | 646.48 | 16.86% |
3 Years | 5,044.52 | 5,770.64 | 3,592.38 | 0.00 | 0 | -563.04 | -11.16% |
5 Years | 4,215.13 | 6,073.25 | 2,945.19 | 0.00 | 0 | 266.35 | 6.32% |
DAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
01 May 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
30 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
27 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
26 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
25 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
24 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
23 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
20 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
19 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
18 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
17 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
16 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
13 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
12 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
11 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
10 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
09 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
06 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
05 Apr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |