Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Insurance | DAS | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,957.99 | 2,957.99 |
DAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2,675.19 | 2,996.21 | 2,659.90 | 0.00 | 0 | 282.80 | 10.57% |
3 Years | 2,176.50 | 3,171.11 | 1,808.06 | 0.00 | 0 | 781.49 | 35.91% |
5 Years | 1,949.28 | 3,171.11 | 1,076.29 | 0.00 | 0 | 1,008.71 | 51.75% |
DAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
01 May 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
30 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
27 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
26 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
25 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
24 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
23 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
20 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
19 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
18 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
17 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
16 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
13 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
12 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
11 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
10 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
09 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
06 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
05 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
04 Apr 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |