Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Basic Resources | DPY | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,391.68 | 8,391.68 |
DPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 9,299.98 | 10,590.89 | 6,868.64 | 0.00 | 0 | -908.30 | -9.77% |
3 Years | 7,621.54 | 10,590.89 | 5,372.63 | 0.00 | 0 | 770.14 | 10.10% |
5 Years | 4,700.09 | 11,171.70 | 2,713.19 | 0.00 | 0 | 3,691.59 | 78.54% |
DPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
18 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
15 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
14 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
13 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
12 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
11 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
08 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
07 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
06 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
05 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
04 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
01 Jun 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
31 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
30 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
29 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
28 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
25 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
24 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
23 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
22 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
21 May 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |