Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Technology | DTX | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,132.83 | 3,132.83 |
DTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2,717.17 | 3,183.55 | 2,681.65 | 0.00 | 0 | 415.66 | 15.30% |
1 Year | 2,279.70 | 3,183.55 | 2,269.67 | 0.00 | 0 | 853.13 | 37.42% |
3 Years | 1,211.13 | 3,183.55 | 1,208.85 | 0.00 | 0 | 1,921.70 | 158.67% |
5 Years | 907.95 | 3,183.55 | 537.98 | 0.00 | 0 | 2,224.88 | 245.04% |
DTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
26 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
25 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
24 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
23 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
20 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
19 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
18 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
17 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
16 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
13 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
12 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
11 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
10 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
09 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
06 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
05 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
04 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
03 Apr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
29 Mar 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
28 Mar 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |