ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSEATHEX High Dividend Yield

FTSEATHEX High Dividend Yield (FTSED)

4,106.80
1.40
( 0.03% )
Updated: 21:39:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-0.02823786015444107.964121.814073.4500IX
4121.683.05335849363985.124145.13958.4800IX
12263.896.866931570093842.914145.13719.2300IX
26151.683.835029025673955.124145.13629.5400IX
52287.477.526712800413819.334217.663629.5400IX
156838.3525.64977282813268.454217.662690.1200IX
2602106.8105.3420004217.661876.9700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371305004109.728.180.694085.084109.74074.810
17370441004081.52-15.64-0.384107.324121.814077.170
17369577004097.162.840.074102.124107.574085.680
17368713004094.321.980.054092.594108.074083.330
17367849004092.34-14.3-0.354107.964112.244073.450
17365257004106.64-27.08-0.664134.514145.14106.640
17364393004133.7216.10.394114.894135.93994100.990
17363529004117.62-18.94-0.464132.864136.564090.870
17362665004136.5645.711.124091.84137.22994090.850
17359209004090.856.990.174083.314102.174067.240
17358345004083.8663.131.574020.154086.664015.60
17356617004020.7336.690.923987.74020.733984.040
17355753003984.04-16.92-0.423999.354005.313984.040
17353161004000.9638.990.983964.634001.083958.480
17349705003961.97-23.24-0.583985.123995.63961.970
17347113003985.21-12.46-0.313988.143997.673963.190
17346249003997.6714.020.353957.483997.673945.530
17345385003983.651.540.043983.894000.733979.240
17344521003982.11-25.88-0.654009.744014.453973.010
17343657004007.998.580.213989.824008.563985.720
17341065003999.4122.820.573984.823999.413974.690
17340201003976.5914.830.373964.243986.473961.760
17339337003961.76-15.36-0.393980.523989.683961.760
17338473003977.12-20.15-0.504005.484022.533977.120
17337609003997.2716.190.413969.583999.023965.60
17335017003981.08-22.13-0.553994.244006.683978.690
17334153004003.2133.770.853972.784011.53969.440
17333289003969.4416.530.423954.463969.443947.230
17332425003952.910.810.023969.723975.083935.510
17331561003952.155.721.433906.073964.253896.380
17328969003896.38-19.43-0.503907.443921.913896.220
17328105003915.8128.20.733894.783915.813887.610
17327241003887.61-8.86-0.233907.593911.283872.890
17326377003896.4738.831.013884.133913.943872.580
17325480003857.6400.003857.643857.643857.640
17322921003857.6400.003836.883864.613833.690
17322888003857.6421.660.563836.883864.613833.690
17322057003835.9852.331.383786.043849.793781.990
17321193003783.6559.31.593734.893801.163724.350
17320329003724.35-74.15-1.953800.733812.73719.230
17319465003798.5-24.03-0.633821.53824.353779.760
17316873003822.53-24.24-0.633843.533846.773822.270
17316009003846.779.160.243831.253854.663831.250
17315145003837.61-9.38-0.243846.913854.623826.80
17314281003846.991.330.0338393864.523836.470
17313417003845.6635.010.923819.513851.283810.650
17310825003810.65-8.17-0.213814.013825.883806.070
17309961003818.82-1.17-0.033821.633839.13804.40
17309097003819.997.270.193835.423878.423809.230
17308233003812.7214.890.393799.313826.093797.830
17307369003797.83-17.24-0.453798.033815.073778.20
17304777003815.074.340.113802.343833.953802.340
17303913003810.7313.050.343797.63832.713782.440
17303049003797.68-57.69-1.503856.653857.93783.180
17302185003855.3726.260.693842.913876.023829.110
17298693003829.11-38.27-0.993869.373874.043822.340
17297829003867.38-10.57-0.273875.283898.463856.660
17296965003877.95-26.42-0.683910.363916.623872.980
17296101003904.37-47.98-1.213946.323966.173904.370
17295237003952.35-0.02-0.003950.213955.193925.570

Your Recent History

Delayed Upgrade Clock