Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Athex Financial Services | FTSE_FS | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,072.47 |
FTSE_FS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,933.47 | 6,163.98 | 5,772.69 | 0.00 | 0 | 230.51 | 3.88% |
1 Month | 6,024.10 | 6,339.99 | 5,772.69 | 0.00 | 0 | 139.88 | 2.32% |
3 Months | 5,652.41 | 6,339.99 | 5,397.41 | 0.00 | 0 | 511.57 | 9.05% |
6 Months | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 1,182.92 | 23.75% |
1 Year | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 1,182.92 | 23.75% |
3 Years | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 1,182.92 | 23.75% |
5 Years | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 1,182.92 | 23.75% |
FTSE_FS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 6,090.55 | 0.00 | 0.00% | 6,090.55 | 6,090.55 | 6,090.55 | 0 |
08 Jun 2024 | 6,090.55 | 99.34 | 1.66% | 6,011.11 | 6,096.04 | 5,980.02 | 0 |
07 Jun 2024 | 5,991.21 | 93.78 | 1.59% | 6,004.06 | 6,060.95 | 5,897.43 | 0 |
06 Jun 2024 | 5,897.43 | 87.75 | 1.51% | 5,852.55 | 5,927.46 | 5,772.69 | 0 |
05 Jun 2024 | 5,809.68 | -135.96 | -2.29% | 5,933.47 | 5,945.64 | 5,809.68 | 0 |
04 Jun 2024 | 5,945.64 | 108.22 | 1.85% | 5,879.25 | 5,986.81 | 5,879.25 | 0 |
01 Jun 2024 | 5,837.42 | -75.62 | -1.28% | 5,923.78 | 5,923.78 | 5,826.21 | 0 |
31 May 2024 | 5,913.04 | -17.32 | -0.29% | 5,964.47 | 5,998.95 | 5,885.39 | 0 |
30 May 2024 | 5,930.36 | -211.28 | -3.44% | 6,121.81 | 6,143.28 | 5,930.36 | 0 |
29 May 2024 | 6,141.64 | -85.11 | -1.37% | 6,197.15 | 6,226.75 | 6,103.72 | 0 |
28 May 2024 | 6,226.75 | 94.92 | 1.55% | 6,145.67 | 6,226.75 | 6,131.83 | 0 |
25 May 2024 | 6,131.83 | -9.67 | -0.16% | 6,092.49 | 6,158.50 | 6,061.16 | 0 |
24 May 2024 | 6,141.50 | -44.62 | -0.72% | 6,192.75 | 6,218.38 | 6,117.71 | 0 |
23 May 2024 | 6,186.12 | -89.06 | -1.42% | 6,241.17 | 6,275.18 | 6,180.09 | 0 |
22 May 2024 | 6,275.18 | -13.98 | -0.22% | 6,294.17 | 6,300.75 | 6,251.47 | 0 |
21 May 2024 | 6,289.16 | 69.23 | 1.11% | 6,270.76 | 6,339.99 | 6,219.93 | 0 |
18 May 2024 | 6,219.93 | 55.72 | 0.90% | 6,170.57 | 6,328.44 | 6,160.64 | 0 |
17 May 2024 | 6,164.21 | 7.70 | 0.13% | 6,183.77 | 6,187.49 | 6,115.99 | 0 |
16 May 2024 | 6,156.51 | 127.01 | 2.11% | 6,069.64 | 6,169.19 | 6,029.50 | 0 |
15 May 2024 | 6,029.50 | -14.84 | -0.25% | 6,024.10 | 6,049.61 | 5,996.37 | 0 |
14 May 2024 | 6,044.34 | -29.59 | -0.49% | 6,073.36 | 6,081.40 | 6,005.30 | 0 |